福耀玻璃(600660)股票信息
| 股票代码 | 600660 |
| 股票名称 | 福耀玻璃 |
| 最新价/元 | 57.84 |
| 涨跌额/元 | -0.52 |
| 涨跌幅/% | -0.89 |
| 买入/元 | 57.84 |
| 卖出/元 | 57.85 |
| 昨收/元 | 58.36 |
| 今开/元 | 58.30 |
| 最高/元 | 59.19 |
| 最低/元 | 57.50 |
| 成交量/手 | 177057.76 |
| 成交额/万 | 103056.99 |
| 股净值/元 | 26.78 |
| 市净率 | 4.77 |
| 总市值/万 | 15094756.59 |
| 流通值/万 | 11585272.94 |
| 换手率/% | 0.88 |
| 入市日期 | 1993-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
福耀玻璃(600660)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 58.30 | 57.84 | -0.52 | -0.89 | 177057.76 | 103056.99 | 0.88 |
| 2024-10-10 | 56.50 | 58.36 | 1.76 | 3.11 | 296931.78 | 172762.03 | 1.48 |
| 2024-10-09 | 57.85 | 56.60 | -1.67 | -2.87 | 385843.64 | 220807.75 | 1.93 |
| 2024-10-08 | 64.00 | 58.27 | 0.07 | 0.12 | 558920.20 | 332362.29 | 2.79 |
| 2024-09-30 | 54.80 | 58.20 | 3.95 | 7.28 | 334757.42 | 190561.53 | 1.67 |
| 2024-09-27 | 52.94 | 54.25 | 1.51 | 2.86 | 109079.16 | 59032.88 | 0.54 |
| 2024-09-26 | 51.99 | 52.74 | 0.44 | 0.84 | 181378.03 | 94278.02 | 0.91 |
| 2024-09-25 | 51.41 | 52.30 | 1.08 | 2.11 | 189312.86 | 99449.27 | 0.95 |
| 2024-09-24 | 52.56 | 51.22 | -1.08 | -2.07 | 209399.88 | 107394.46 | 1.05 |
| 2024-09-23 | 52.39 | 52.30 | 0.10 | 0.19 | 93186.83 | 48521.42 | 0.47 |
| 2024-09-20 | 52.03 | 52.20 | 0.00 | 0.00 | 104770.65 | 54630.61 | 0.52 |
| 2024-09-19 | 50.76 | 52.20 | 0.45 | 0.87 | 160585.19 | 83408.37 | 0.80 |
| 2024-09-18 | 49.90 | 51.75 | 2.15 | 4.34 | 142122.42 | 73022.32 | 0.71 |
| 2024-09-13 | 48.23 | 49.60 | 1.34 | 2.78 | 124422.61 | 61474.88 | 0.62 |
| 2024-09-12 | 48.73 | 48.26 | -0.63 | -1.29 | 74880.76 | 36253.62 | 0.37 |
| 2024-09-11 | 48.29 | 48.89 | 0.65 | 1.35 | 100492.85 | 49117.10 | 0.50 |
| 2024-09-10 | 48.50 | 48.24 | -0.16 | -0.33 | 87579.57 | 42155.21 | 0.44 |
| 2024-09-09 | 48.57 | 48.40 | -0.13 | -0.27 | 92487.43 | 44856.10 | 0.46 |
| 2024-09-06 | 48.10 | 48.53 | 0.35 | 0.73 | 77961.53 | 38040.72 | 0.39 |
| 2024-09-05 | 48.47 | 48.18 | 0.07 | 0.15 | 75339.07 | 36201.01 | 0.38 |
| 2024-09-04 | 47.82 | 48.11 | 0.36 | 0.75 | 97264.02 | 46897.13 | 0.49 |
| 2024-09-03 | 47.50 | 47.75 | 0.23 | 0.48 | 103704.81 | 49468.05 | 0.52 |
| 2024-09-02 | 47.85 | 47.52 | -0.37 | -0.77 | 112272.18 | 53517.39 | 0.56 |
| 2024-08-30 | 48.00 | 47.89 | -0.36 | -0.75 | 106128.26 | 50934.60 | 0.53 |
| 2024-08-29 | 47.34 | 48.25 | 0.83 | 1.75 | 108052.31 | 52096.26 | 0.54 |
| 2024-08-28 | 46.85 | 47.42 | 0.33 | 0.70 | 72569.04 | 34308.64 | 0.36 |
| 2024-08-27 | 46.72 | 47.09 | 0.13 | 0.28 | 80250.47 | 37674.42 | 0.40 |
| 2024-08-26 | 47.21 | 46.96 | -0.32 | -0.68 | 84095.15 | 39300.65 | 0.42 |
| 2024-08-23 | 46.31 | 47.28 | 0.73 | 1.57 | 94990.44 | 44827.06 | 0.47 |
| 2024-08-22 | 45.94 | 46.55 | 0.64 | 1.39 | 81631.69 | 37901.75 | 0.41 |
| 2024-08-21 | 45.49 | 45.91 | 0.29 | 0.64 | 104664.47 | 48132.54 | 0.52 |
| 2024-08-20 | 45.35 | 45.62 | 0.31 | 0.68 | 88649.61 | 40413.65 | 0.44 |
| 2024-08-19 | 46.20 | 45.31 | -1.01 | -2.18 | 114269.45 | 52255.93 | 0.57 |
| 2024-08-16 | 45.78 | 46.32 | 0.56 | 1.22 | 100570.76 | 46589.90 | 0.50 |
| 2024-08-15 | 45.20 | 45.76 | 0.46 | 1.02 | 102028.36 | 46464.26 | 0.51 |
| 2024-08-14 | 45.02 | 45.30 | 0.28 | 0.62 | 85189.15 | 38412.68 | 0.43 |
| 2024-08-13 | 45.05 | 45.02 | -0.21 | -0.46 | 78767.14 | 35360.90 | 0.39 |
| 2024-08-12 | 45.87 | 45.23 | -0.23 | -0.51 | 85512.67 | 38737.38 | 0.43 |
| 2024-08-09 | 45.40 | 45.46 | 0.32 | 0.71 | 101574.04 | 46251.00 | 0.51 |
| 2024-08-08 | 44.95 | 45.14 | 0.17 | 0.38 | 162241.43 | 73577.37 | 0.81 |
| 2024-08-07 | 42.97 | 44.97 | 2.10 | 4.90 | 261242.22 | 116044.66 | 1.30 |
| 2024-08-06 | 42.65 | 42.87 | 0.15 | 0.35 | 124315.63 | 53111.06 | 0.62 |
| 2024-08-05 | 43.04 | 42.72 | -0.63 | -1.45 | 163644.65 | 70318.50 | 0.82 |
| 2024-08-02 | 42.75 | 43.35 | 0.20 | 0.46 | 204193.52 | 88045.06 | 1.02 |
| 2024-08-01 | 44.90 | 43.15 | -1.86 | -4.13 | 272208.06 | 118854.83 | 1.36 |
| 2024-07-31 | 45.19 | 45.01 | -0.42 | -0.92 | 236178.30 | 105954.51 | 1.18 |
| 2024-07-30 | 45.50 | 45.43 | 0.97 | 2.18 | 283672.48 | 128965.57 | 1.42 |
| 2024-07-29 | 45.31 | 44.46 | -2.80 | -5.93 | 366245.91 | 163215.95 | 1.83 |
| 2024-07-26 | 47.60 | 47.26 | -0.34 | -0.71 | 98900.33 | 46742.61 | 0.49 |
| 2024-07-25 | 47.69 | 47.60 | -0.11 | -0.23 | 96226.84 | 45765.33 | 0.48 |
| 2024-07-24 | 47.86 | 47.71 | -0.10 | -0.21 | 86581.03 | 41469.64 | 0.43 |
| 2024-07-23 | 49.23 | 47.81 | -1.39 | -2.83 | 88332.89 | 42769.26 | 0.44 |
| 2024-07-22 | 48.60 | 49.20 | 0.60 | 1.24 | 106174.95 | 52208.74 | 0.53 |
| 2024-07-19 | 48.80 | 48.60 | -0.44 | -0.90 | 114001.49 | 55311.73 | 0.57 |
| 2024-07-18 | 47.99 | 49.04 | 0.59 | 1.22 | 85194.38 | 41545.66 | 0.43 |
| 2024-07-17 | 48.60 | 48.45 | -0.47 | -0.96 | 84447.73 | 40844.55 | 0.42 |
| 2024-07-16 | 49.20 | 48.92 | -0.34 | -0.69 | 98189.55 | 47985.42 | 0.49 |
| 2024-07-15 | 48.60 | 49.26 | 0.75 | 1.55 | 101360.65 | 49725.63 | 0.51 |
| 2024-07-12 | 49.08 | 48.51 | -0.66 | -1.34 | 92983.01 | 44953.61 | 0.46 |
| 2024-07-11 | 49.61 | 49.17 | -0.06 | -0.12 | 100232.83 | 49298.37 | 0.50 |
| 2024-07-10 | 48.83 | 49.23 | 0.50 | 1.03 | 107621.77 | 52857.72 | 0.54 |
| 2024-07-09 | 46.80 | 48.73 | 1.44 | 3.05 | 129742.77 | 62493.57 | 0.65 |
| 2024-07-08 | 47.36 | 47.29 | -0.45 | -0.94 | 143275.32 | 67875.76 | 0.72 |
| 2024-07-05 | 47.42 | 47.74 | 0.64 | 1.36 | 104295.89 | 49383.49 | 0.52 |
| 2024-07-04 | 46.16 | 47.10 | 0.93 | 2.01 | 95109.73 | 44823.24 | 0.47 |
| 2024-07-03 | 47.02 | 46.17 | -0.87 | -1.85 | 113106.33 | 52244.25 | 0.56 |
| 2024-07-02 | 47.73 | 47.04 | -0.70 | -1.47 | 99989.92 | 47360.53 | 0.50 |
| 2024-07-01 | 47.88 | 47.74 | -0.16 | -0.33 | 73090.10 | 34830.69 | 0.36 |
| 2024-06-28 | 47.67 | 47.90 | 0.45 | 0.95 | 130911.54 | 62582.54 | 0.65 |
| 2024-06-27 | 47.64 | 47.45 | -0.09 | -0.19 | 125507.80 | 59690.34 | 0.63 |
| 2024-06-26 | 46.13 | 47.54 | 1.41 | 3.06 | 169147.79 | 79310.29 | 0.84 |
| 2024-06-25 | 45.38 | 46.13 | 0.68 | 1.50 | 133362.69 | 61338.68 | 0.67 |
| 2024-06-24 | 45.17 | 45.45 | 0.28 | 0.62 | 91389.13 | 41683.42 | 0.46 |
| 2024-06-21 | 45.20 | 45.17 | -0.21 | -0.46 | 100469.83 | 45218.53 | 0.50 |
| 2024-06-20 | 45.46 | 45.38 | -0.17 | -0.37 | 93641.38 | 42696.26 | 0.47 |
| 2024-06-19 | 46.40 | 45.55 | -0.87 | -1.87 | 112491.76 | 51368.64 | 0.56 |
| 2024-06-18 | 46.17 | 46.42 | 0.20 | 0.43 | 73650.06 | 34006.54 | 0.37 |
| 2024-06-17 | 46.65 | 46.22 | -0.48 | -1.03 | 100250.04 | 46393.92 | 0.50 |
| 2024-06-14 | 46.90 | 46.70 | -0.24 | -0.51 | 111276.37 | 51704.90 | 0.56 |
| 2024-06-13 | 46.77 | 46.94 | -0.02 | -0.04 | 85592.44 | 40268.73 | 0.43 |
| 2024-06-12 | 47.75 | 46.96 | -0.81 | -1.70 | 106252.73 | 49816.09 | 0.53 |
| 2024-06-11 | 47.23 | 47.77 | 0.32 | 0.67 | 107255.15 | 51248.41 | 0.54 |
| 2024-06-07 | 47.89 | 47.45 | -0.25 | -0.52 | 135046.02 | 63968.93 | 0.67 |
| 2024-06-06 | 46.90 | 47.70 | 0.80 | 1.71 | 183126.02 | 87640.46 | 0.91 |
| 2024-06-05 | 46.23 | 46.90 | 0.70 | 1.52 | 144617.25 | 67764.53 | 0.72 |
| 2024-06-04 | 46.30 | 46.20 | 0.01 | 0.02 | 111286.23 | 51350.90 | 0.56 |
| 2024-06-03 | 46.12 | 46.19 | -0.05 | -0.11 | 92509.36 | 42670.77 | 0.46 |
| 2024-05-31 | 46.93 | 46.24 | -0.59 | -1.26 | 105631.58 | 49187.88 | 0.53 |
| 2024-05-30 | 46.81 | 46.83 | -0.07 | -0.15 | 131744.99 | 61883.23 | 0.66 |
| 2024-05-29 | 47.35 | 46.90 | -0.45 | -0.95 | 84277.97 | 39567.98 | 0.42 |
| 2024-05-28 | 47.32 | 47.35 | -0.13 | -0.27 | 116873.92 | 55573.38 | 0.58 |
| 2024-05-27 | 45.98 | 47.48 | 1.74 | 3.80 | 224301.00 | 105469.90 | 1.12 |
| 2024-05-24 | 46.30 | 45.74 | -0.59 | -1.27 | 93892.08 | 43206.62 | 0.47 |
| 2024-05-23 | 46.59 | 46.33 | -0.27 | -0.58 | 121222.69 | 56239.10 | 0.61 |
| 2024-05-22 | 47.27 | 46.60 | -0.67 | -1.42 | 156561.37 | 72971.11 | 0.78 |
| 2024-05-21 | 47.50 | 47.27 | -0.44 | -0.92 | 121339.73 | 57334.06 | 0.61 |
| 2024-05-20 | 47.84 | 47.71 | -0.13 | -0.27 | 231982.00 | 111007.63 | 1.16 |
| 2024-05-17 | 49.20 | 47.84 | -1.15 | -2.35 | 186509.07 | 89177.47 | 0.93 |
| 2024-05-16 | 50.55 | 50.29 | -0.26 | -0.51 | 89501.62 | 44915.84 | 0.45 |
| 2024-05-15 | 50.73 | 50.55 | -0.57 | -1.12 | 81237.96 | 41279.74 | 0.41 |
日K线
周K线
月K线
