陆家嘴(600663)股票信息
| 股票代码 | 600663 |
| 股票名称 | 陆家嘴 |
| 最新价/元 | 9.81 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -2.00 |
| 买入/元 | 9.81 |
| 卖出/元 | 9.83 |
| 昨收/元 | 10.01 |
| 今开/元 | 9.94 |
| 最高/元 | 10.15 |
| 最低/元 | 9.76 |
| 成交量/手 | 119026.28 |
| 成交额/万 | 11851.24 |
| 股净值/元 | 43.18 |
| 市净率 | 1.99 |
| 总市值/万 | 4939485.76 |
| 流通值/万 | 2877725.67 |
| 换手率/% | 0.41 |
| 入市日期 | 1993-06-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
陆家嘴(600663)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.94 | 9.81 | -0.20 | -2.00 | 119026.28 | 11851.24 | 0.41 |
| 2024-10-10 | 10.20 | 10.01 | -0.43 | -4.12 | 180791.33 | 18177.56 | 0.62 |
| 2024-10-09 | 11.31 | 10.44 | -1.16 | -10.00 | 226519.56 | 24162.87 | 0.77 |
| 2024-10-08 | 12.10 | 11.60 | 0.60 | 5.46 | 359173.47 | 42188.87 | 1.22 |
| 2024-09-30 | 10.77 | 11.00 | 1.00 | 10.00 | 353226.81 | 38074.33 | 1.20 |
| 2024-09-27 | 10.00 | 10.00 | 0.55 | 5.82 | 171677.92 | 16603.83 | 0.59 |
| 2024-09-26 | 8.62 | 9.45 | 0.86 | 10.01 | 185705.47 | 16835.29 | 0.63 |
| 2024-09-25 | 8.50 | 8.59 | 0.14 | 1.66 | 102496.20 | 8916.47 | 0.35 |
| 2024-09-24 | 8.33 | 8.45 | 0.30 | 3.68 | 71811.48 | 5981.96 | 0.24 |
| 2024-09-23 | 8.10 | 8.15 | -0.01 | -0.12 | 47109.45 | 3832.62 | 0.16 |
| 2024-09-20 | 8.11 | 8.16 | -0.03 | -0.37 | 51592.73 | 4198.37 | 0.18 |
| 2024-09-19 | 7.99 | 8.19 | 0.22 | 2.76 | 67013.28 | 5438.79 | 0.23 |
| 2024-09-18 | 8.07 | 7.97 | -0.10 | -1.24 | 77382.28 | 6136.29 | 0.26 |
| 2024-09-13 | 7.85 | 8.07 | 0.22 | 2.80 | 65876.42 | 5283.79 | 0.22 |
| 2024-09-12 | 7.72 | 7.85 | 0.16 | 2.08 | 61789.03 | 4837.96 | 0.21 |
| 2024-09-11 | 7.71 | 7.69 | -0.04 | -0.52 | 28358.03 | 2178.53 | 0.10 |
| 2024-09-10 | 7.83 | 7.73 | -0.07 | -0.90 | 40412.40 | 3118.34 | 0.14 |
| 2024-09-09 | 7.77 | 7.80 | -0.01 | -0.13 | 41882.59 | 3270.73 | 0.14 |
| 2024-09-06 | 7.88 | 7.81 | -0.07 | -0.89 | 29542.76 | 2322.43 | 0.10 |
| 2024-09-05 | 7.81 | 7.88 | 0.15 | 1.94 | 39492.91 | 3097.82 | 0.13 |
| 2024-09-04 | 7.75 | 7.73 | -0.07 | -0.90 | 40741.63 | 3166.81 | 0.14 |
| 2024-09-03 | 7.76 | 7.80 | 0.06 | 0.78 | 51905.11 | 4055.82 | 0.18 |
| 2024-09-02 | 7.85 | 7.74 | -0.17 | -2.15 | 74097.32 | 5762.58 | 0.25 |
| 2024-08-30 | 7.72 | 7.91 | 0.20 | 2.59 | 77105.80 | 6115.41 | 0.26 |
| 2024-08-29 | 7.73 | 7.71 | 0.04 | 0.52 | 35500.59 | 2742.77 | 0.12 |
| 2024-08-28 | 7.74 | 7.67 | -0.07 | -0.90 | 45410.16 | 3488.78 | 0.15 |
| 2024-08-27 | 7.95 | 7.74 | -0.25 | -3.13 | 69785.24 | 5445.18 | 0.24 |
| 2024-08-26 | 8.22 | 7.99 | -0.28 | -3.39 | 85853.56 | 6887.24 | 0.29 |
| 2024-08-23 | 8.26 | 8.27 | 0.00 | 0.00 | 33215.80 | 2742.32 | 0.11 |
| 2024-08-22 | 8.35 | 8.27 | -0.08 | -0.96 | 27278.08 | 2263.59 | 0.09 |
| 2024-08-21 | 8.27 | 8.35 | 0.04 | 0.48 | 31549.28 | 2632.69 | 0.11 |
| 2024-08-20 | 8.38 | 8.31 | -0.05 | -0.60 | 40069.10 | 3331.10 | 0.14 |
| 2024-08-19 | 8.41 | 8.36 | -0.05 | -0.60 | 41323.16 | 3473.15 | 0.14 |
| 2024-08-16 | 8.52 | 8.41 | -0.11 | -1.29 | 42086.00 | 3549.28 | 0.14 |
| 2024-08-15 | 8.47 | 8.52 | 0.09 | 1.07 | 52019.99 | 4425.92 | 0.18 |
| 2024-08-14 | 8.68 | 8.43 | -0.07 | -0.82 | 45087.20 | 3825.71 | 0.15 |
| 2024-08-13 | 8.57 | 8.50 | -0.05 | -0.59 | 41432.82 | 3515.31 | 0.14 |
| 2024-08-12 | 8.76 | 8.55 | -0.23 | -2.62 | 58826.60 | 5055.46 | 0.20 |
| 2024-08-09 | 8.69 | 8.78 | 0.03 | 0.34 | 57795.80 | 5098.71 | 0.20 |
| 2024-08-08 | 8.53 | 8.75 | 0.24 | 2.82 | 69910.97 | 6071.56 | 0.24 |
| 2024-08-07 | 8.57 | 8.51 | -0.08 | -0.93 | 52277.39 | 4459.09 | 0.18 |
| 2024-08-06 | 8.61 | 8.59 | 0.05 | 0.59 | 66908.01 | 5720.58 | 0.23 |
| 2024-08-05 | 8.60 | 8.54 | -0.09 | -1.04 | 70769.00 | 6116.00 | 0.24 |
| 2024-08-02 | 8.59 | 8.63 | -0.01 | -0.12 | 73054.40 | 6331.17 | 0.25 |
| 2024-08-01 | 9.11 | 8.64 | -0.44 | -4.85 | 130399.80 | 11387.03 | 0.44 |
| 2024-07-31 | 8.68 | 9.08 | 0.40 | 4.61 | 71803.12 | 6379.43 | 0.24 |
| 2024-07-30 | 8.44 | 8.68 | 0.21 | 2.48 | 57059.58 | 4894.54 | 0.19 |
| 2024-07-29 | 8.55 | 8.47 | -0.08 | -0.94 | 48949.05 | 4145.99 | 0.17 |
| 2024-07-26 | 8.56 | 8.55 | 0.03 | 0.35 | 32334.71 | 2768.17 | 0.11 |
| 2024-07-25 | 8.41 | 8.52 | 0.08 | 0.95 | 37028.86 | 3153.19 | 0.13 |
| 2024-07-24 | 8.51 | 8.44 | -0.07 | -0.82 | 45304.48 | 3839.96 | 0.15 |
| 2024-07-23 | 8.58 | 8.51 | -0.07 | -0.82 | 43379.12 | 3725.58 | 0.15 |
| 2024-07-22 | 8.61 | 8.58 | -0.08 | -0.92 | 62132.96 | 5338.58 | 0.21 |
| 2024-07-19 | 8.80 | 8.66 | -0.15 | -1.70 | 65875.76 | 5690.22 | 0.22 |
| 2024-07-18 | 8.79 | 8.81 | 0.01 | 0.11 | 45593.62 | 4002.39 | 0.16 |
| 2024-07-17 | 8.60 | 8.80 | 0.15 | 1.73 | 64352.08 | 5630.94 | 0.22 |
| 2024-07-16 | 8.75 | 8.65 | -0.13 | -1.48 | 50543.95 | 4368.04 | 0.17 |
| 2024-07-15 | 8.75 | 8.78 | 0.00 | 0.00 | 57390.34 | 5029.22 | 0.20 |
| 2024-07-12 | 8.69 | 8.78 | 0.11 | 1.27 | 44933.80 | 3962.89 | 0.15 |
| 2024-07-11 | 8.72 | 8.67 | 0.06 | 0.70 | 45057.26 | 3917.80 | 0.15 |
| 2024-07-10 | 8.60 | 8.61 | -0.08 | -0.92 | 36624.56 | 3156.40 | 0.12 |
| 2024-07-09 | 8.65 | 8.69 | 0.03 | 0.35 | 61550.71 | 5313.08 | 0.21 |
| 2024-07-08 | 8.49 | 8.66 | -0.24 | -2.70 | 62190.10 | 5409.58 | 0.21 |
| 2024-07-05 | 8.86 | 8.90 | 0.05 | 0.57 | 44110.16 | 3909.53 | 0.15 |
| 2024-07-04 | 9.12 | 8.85 | -0.27 | -2.96 | 42516.00 | 3806.85 | 0.14 |
| 2024-07-03 | 9.10 | 9.12 | 0.03 | 0.33 | 39724.89 | 3630.82 | 0.14 |
| 2024-07-02 | 9.17 | 9.09 | -0.07 | -0.76 | 62157.34 | 5686.89 | 0.21 |
| 2024-07-01 | 8.84 | 9.16 | 0.34 | 3.86 | 95575.23 | 8671.33 | 0.33 |
| 2024-06-28 | 9.01 | 8.82 | -0.17 | -1.89 | 73928.72 | 6592.82 | 0.25 |
| 2024-06-27 | 9.13 | 8.99 | -0.11 | -1.21 | 51005.16 | 4610.28 | 0.17 |
| 2024-06-26 | 9.10 | 9.10 | -0.06 | -0.66 | 53086.84 | 4841.31 | 0.18 |
| 2024-06-25 | 9.22 | 9.16 | -0.04 | -0.44 | 51230.57 | 4705.34 | 0.17 |
| 2024-06-24 | 9.31 | 9.20 | -0.16 | -1.71 | 64544.80 | 5941.12 | 0.22 |
| 2024-06-21 | 9.40 | 9.36 | -0.04 | -0.43 | 59653.40 | 5606.73 | 0.20 |
| 2024-06-20 | 9.64 | 9.40 | -0.24 | -2.49 | 69120.62 | 6541.32 | 0.24 |
| 2024-06-19 | 9.59 | 9.64 | 0.08 | 0.84 | 74465.85 | 7207.60 | 0.25 |
| 2024-06-18 | 9.69 | 9.56 | -0.25 | -2.55 | 126267.83 | 12113.90 | 0.43 |
| 2024-06-17 | 9.97 | 9.81 | -0.04 | -0.41 | 80004.89 | 7861.28 | 0.27 |
| 2024-06-14 | 9.82 | 9.85 | -0.01 | -0.10 | 63896.81 | 6278.26 | 0.22 |
| 2024-06-13 | 9.97 | 9.86 | -0.09 | -0.91 | 56881.07 | 5603.91 | 0.19 |
| 2024-06-12 | 10.00 | 9.95 | 0.03 | 0.30 | 51603.04 | 5136.87 | 0.18 |
| 2024-06-11 | 9.94 | 9.92 | -0.05 | -0.50 | 65595.12 | 6520.66 | 0.22 |
| 2024-06-07 | 9.99 | 9.97 | 0.01 | 0.10 | 75430.05 | 7537.63 | 0.26 |
| 2024-06-06 | 10.03 | 9.96 | -0.03 | -0.30 | 59726.17 | 5956.99 | 0.20 |
| 2024-06-05 | 10.16 | 9.99 | -0.14 | -1.38 | 59994.54 | 6028.14 | 0.20 |
| 2024-06-04 | 10.10 | 10.13 | 0.04 | 0.40 | 90943.82 | 9174.98 | 0.31 |
| 2024-06-03 | 10.01 | 10.09 | 0.06 | 0.60 | 84601.70 | 8561.79 | 0.29 |
| 2024-05-31 | 10.17 | 10.14 | -0.03 | -0.30 | 44872.02 | 4553.56 | 0.15 |
| 2024-05-30 | 10.16 | 10.17 | -0.04 | -0.39 | 49242.00 | 5001.21 | 0.17 |
| 2024-05-29 | 10.22 | 10.21 | -0.01 | -0.10 | 69568.01 | 7123.67 | 0.24 |
| 2024-05-28 | 10.55 | 10.22 | -0.11 | -1.07 | 111984.76 | 11570.11 | 0.38 |
| 2024-05-27 | 10.16 | 10.33 | 0.11 | 1.08 | 96725.48 | 9888.38 | 0.33 |
| 2024-05-24 | 10.26 | 10.22 | -0.09 | -0.87 | 76060.69 | 7832.69 | 0.26 |
| 2024-05-23 | 10.34 | 10.31 | -0.05 | -0.48 | 105790.52 | 10892.59 | 0.36 |
| 2024-05-22 | 10.43 | 10.36 | -0.08 | -0.77 | 95240.71 | 9971.51 | 0.32 |
| 2024-05-21 | 10.31 | 10.44 | 0.13 | 1.26 | 100546.73 | 10470.44 | 0.34 |
| 2024-05-20 | 10.18 | 10.31 | 0.06 | 0.59 | 195239.95 | 20200.70 | 0.67 |
| 2024-05-17 | 9.98 | 10.25 | 0.33 | 3.33 | 177917.64 | 17950.49 | 0.61 |
| 2024-05-16 | 9.98 | 9.92 | 0.07 | 0.71 | 96043.33 | 9592.49 | 0.33 |
| 2024-05-15 | 9.83 | 9.85 | 0.02 | 0.20 | 71662.56 | 7094.66 | 0.24 |
日K线
周K线
月K线
