哈药股份(600664)股票信息
| 股票代码 | 600664 |
| 股票名称 | 哈药股份 |
| 最新价/元 | 3.56 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -3.52 |
| 买入/元 | 3.56 |
| 卖出/元 | 3.57 |
| 昨收/元 | 3.69 |
| 今开/元 | 3.70 |
| 最高/元 | 3.71 |
| 最低/元 | 3.53 |
| 成交量/手 | 358642.33 |
| 成交额/万 | 12853.77 |
| 股净值/元 | 22.25 |
| 市净率 | 1.78 |
| 总市值/万 | 896589.52 |
| 流通值/万 | 896589.52 |
| 换手率/% | 1.42 |
| 入市日期 | 1993-06-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
哈药股份(600664)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.70 | 3.56 | -0.13 | -3.52 | 358642.33 | 12853.77 | 1.42 |
| 2024-10-10 | 3.66 | 3.69 | 0.03 | 0.82 | 530804.41 | 19766.18 | 2.11 |
| 2024-10-09 | 3.94 | 3.66 | -0.33 | -8.27 | 695036.22 | 26416.86 | 2.76 |
| 2024-10-08 | 4.12 | 3.99 | 0.24 | 6.40 | 944384.53 | 37644.16 | 3.75 |
| 2024-09-30 | 3.56 | 3.75 | 0.34 | 9.97 | 811589.12 | 29701.10 | 3.22 |
| 2024-09-27 | 3.39 | 3.41 | 0.08 | 2.40 | 343845.92 | 11882.92 | 1.37 |
| 2024-09-26 | 3.26 | 3.33 | 0.06 | 1.84 | 372259.87 | 12182.02 | 1.48 |
| 2024-09-25 | 3.20 | 3.27 | 0.09 | 2.83 | 376905.60 | 12297.45 | 1.50 |
| 2024-09-24 | 3.07 | 3.18 | 0.11 | 3.58 | 261941.00 | 8185.03 | 1.04 |
| 2024-09-23 | 3.03 | 3.07 | 0.04 | 1.32 | 190991.83 | 5860.62 | 0.76 |
| 2024-09-20 | 3.04 | 3.03 | -0.01 | -0.33 | 181863.57 | 5526.27 | 0.72 |
| 2024-09-19 | 2.97 | 3.04 | 0.08 | 2.70 | 252990.25 | 7607.29 | 1.00 |
| 2024-09-18 | 3.03 | 2.96 | -0.06 | -1.99 | 282739.16 | 8362.90 | 1.12 |
| 2024-09-13 | 3.03 | 3.02 | -0.01 | -0.33 | 178657.28 | 5436.17 | 0.71 |
| 2024-09-12 | 3.04 | 3.03 | 0.00 | 0.00 | 154075.40 | 4681.94 | 0.61 |
| 2024-09-11 | 3.05 | 3.03 | -0.03 | -0.98 | 151920.19 | 4616.50 | 0.60 |
| 2024-09-10 | 3.10 | 3.06 | -0.04 | -1.29 | 225149.00 | 6871.44 | 0.89 |
| 2024-09-09 | 3.12 | 3.10 | -0.03 | -0.96 | 207705.59 | 6483.19 | 0.82 |
| 2024-09-06 | 3.19 | 3.13 | -0.06 | -1.88 | 219295.00 | 6945.16 | 0.87 |
| 2024-09-05 | 3.15 | 3.19 | 0.04 | 1.27 | 276764.07 | 8778.77 | 1.10 |
| 2024-09-04 | 3.10 | 3.15 | 0.05 | 1.61 | 259547.55 | 8140.92 | 1.03 |
| 2024-09-03 | 3.12 | 3.10 | -0.02 | -0.64 | 267386.05 | 8348.89 | 1.06 |
| 2024-09-02 | 3.15 | 3.12 | -0.04 | -1.27 | 278540.58 | 8779.71 | 1.11 |
| 2024-08-30 | 3.20 | 3.16 | -0.04 | -1.25 | 330171.58 | 10519.05 | 1.31 |
| 2024-08-29 | 3.17 | 3.20 | 0.02 | 0.63 | 241123.95 | 7697.32 | 0.96 |
| 2024-08-28 | 3.12 | 3.18 | 0.05 | 1.60 | 266547.00 | 8473.46 | 1.06 |
| 2024-08-27 | 3.15 | 3.13 | -0.03 | -0.95 | 179450.40 | 5662.11 | 0.71 |
| 2024-08-26 | 3.15 | 3.16 | 0.01 | 0.32 | 244531.53 | 7675.53 | 0.97 |
| 2024-08-23 | 3.14 | 3.15 | 0.00 | 0.00 | 393245.84 | 12543.64 | 1.56 |
| 2024-08-22 | 3.19 | 3.15 | -0.03 | -0.94 | 155395.02 | 4907.48 | 0.62 |
| 2024-08-21 | 3.22 | 3.18 | -0.05 | -1.55 | 233955.39 | 7427.06 | 0.93 |
| 2024-08-20 | 3.26 | 3.23 | -0.04 | -1.22 | 211800.29 | 6849.10 | 0.84 |
| 2024-08-19 | 3.33 | 3.27 | -0.04 | -1.21 | 196686.91 | 6457.50 | 0.78 |
| 2024-08-16 | 3.27 | 3.31 | 0.05 | 1.53 | 348845.99 | 11495.99 | 1.39 |
| 2024-08-15 | 3.26 | 3.26 | -0.02 | -0.61 | 242881.65 | 7922.95 | 0.96 |
| 2024-08-14 | 3.30 | 3.28 | 0.01 | 0.31 | 286245.14 | 9386.31 | 1.14 |
| 2024-08-13 | 3.28 | 3.27 | -0.04 | -1.21 | 350478.00 | 11431.81 | 1.39 |
| 2024-08-12 | 3.29 | 3.31 | 0.05 | 1.53 | 421051.60 | 14015.56 | 1.67 |
| 2024-08-09 | 3.30 | 3.26 | -0.05 | -1.51 | 363669.06 | 11902.35 | 1.44 |
| 2024-08-08 | 3.26 | 3.31 | 0.06 | 1.85 | 518392.66 | 17193.78 | 2.06 |
| 2024-08-07 | 3.27 | 3.25 | -0.03 | -0.92 | 275631.80 | 8980.18 | 1.09 |
| 2024-08-06 | 3.19 | 3.28 | 0.09 | 2.82 | 463061.19 | 15040.39 | 1.84 |
| 2024-08-05 | 3.23 | 3.19 | -0.05 | -1.54 | 522793.79 | 16856.61 | 2.08 |
| 2024-08-02 | 3.16 | 3.24 | 0.07 | 2.21 | 677785.15 | 21922.43 | 2.69 |
| 2024-08-01 | 3.13 | 3.17 | 0.04 | 1.28 | 481573.63 | 15281.20 | 1.91 |
| 2024-07-31 | 3.11 | 3.13 | 0.03 | 0.97 | 580380.72 | 18220.89 | 2.30 |
| 2024-07-30 | 3.10 | 3.10 | -0.01 | -0.32 | 267044.30 | 8286.11 | 1.06 |
| 2024-07-29 | 3.12 | 3.11 | -0.01 | -0.32 | 314206.22 | 9798.29 | 1.25 |
| 2024-07-26 | 3.11 | 3.12 | 0.01 | 0.32 | 370973.00 | 11555.42 | 1.47 |
| 2024-07-25 | 3.12 | 3.11 | -0.01 | -0.32 | 399611.65 | 12408.92 | 1.59 |
| 2024-07-24 | 3.25 | 3.12 | -0.11 | -3.41 | 689652.08 | 21909.68 | 2.74 |
| 2024-07-23 | 3.33 | 3.23 | -0.10 | -3.00 | 594348.09 | 19505.96 | 2.36 |
| 2024-07-22 | 3.29 | 3.33 | 0.03 | 0.91 | 501864.83 | 16662.25 | 1.99 |
| 2024-07-19 | 3.30 | 3.30 | -0.01 | -0.30 | 528358.21 | 17486.17 | 2.10 |
| 2024-07-18 | 3.30 | 3.31 | 0.00 | 0.00 | 770409.82 | 25319.36 | 3.06 |
| 2024-07-17 | 3.19 | 3.31 | 0.10 | 3.12 | 880509.90 | 28900.41 | 3.50 |
| 2024-07-16 | 3.06 | 3.21 | 0.14 | 4.56 | 818051.27 | 25875.75 | 3.25 |
| 2024-07-15 | 3.00 | 3.07 | 0.07 | 2.33 | 631868.63 | 19249.87 | 2.51 |
| 2024-07-12 | 2.93 | 3.00 | 0.03 | 1.01 | 775876.90 | 23149.38 | 3.08 |
| 2024-07-11 | 2.87 | 2.97 | 0.07 | 2.41 | 1165897.10 | 33775.28 | 4.63 |
| 2024-07-10 | 2.77 | 2.90 | 0.26 | 9.85 | 1196319.88 | 34332.10 | 4.75 |
| 2024-07-09 | 2.61 | 2.64 | 0.03 | 1.15 | 287669.12 | 7477.50 | 1.14 |
| 2024-07-08 | 2.67 | 2.61 | -0.07 | -2.61 | 210198.00 | 5531.32 | 0.83 |
| 2024-07-05 | 2.59 | 2.68 | 0.07 | 2.68 | 279943.62 | 7377.05 | 1.11 |
| 2024-07-04 | 2.66 | 2.61 | -0.06 | -2.25 | 247034.98 | 6504.06 | 0.98 |
| 2024-07-03 | 2.68 | 2.67 | -0.02 | -0.74 | 225184.32 | 6065.80 | 0.89 |
| 2024-07-02 | 2.67 | 2.69 | 0.02 | 0.75 | 220573.08 | 5920.49 | 0.88 |
| 2024-07-01 | 2.63 | 2.67 | 0.03 | 1.14 | 233314.26 | 6184.31 | 0.93 |
| 2024-06-28 | 2.62 | 2.64 | 0.01 | 0.38 | 212903.69 | 5642.43 | 0.85 |
| 2024-06-27 | 2.69 | 2.63 | -0.06 | -2.23 | 249419.48 | 6640.40 | 0.99 |
| 2024-06-26 | 2.64 | 2.69 | 0.04 | 1.51 | 290529.65 | 7730.13 | 1.15 |
| 2024-06-25 | 2.64 | 2.65 | 0.02 | 0.76 | 246387.47 | 6517.22 | 0.98 |
| 2024-06-24 | 2.70 | 2.63 | -0.10 | -3.66 | 279087.28 | 7414.39 | 1.11 |
| 2024-06-21 | 2.69 | 2.73 | 0.04 | 1.49 | 191152.54 | 5211.73 | 0.76 |
| 2024-06-20 | 2.78 | 2.69 | -0.10 | -3.58 | 309358.81 | 8437.54 | 1.23 |
| 2024-06-19 | 2.83 | 2.79 | -0.04 | -1.41 | 184743.34 | 5181.07 | 0.73 |
| 2024-06-18 | 2.79 | 2.83 | 0.04 | 1.43 | 264761.35 | 7445.53 | 1.05 |
| 2024-06-17 | 2.78 | 2.79 | 0.00 | 0.00 | 187332.93 | 5237.95 | 0.74 |
| 2024-06-14 | 2.78 | 2.79 | 0.01 | 0.36 | 180722.25 | 5020.17 | 0.72 |
| 2024-06-13 | 2.82 | 2.78 | -0.03 | -1.07 | 276546.73 | 7730.46 | 1.10 |
| 2024-06-12 | 2.77 | 2.81 | 0.03 | 1.08 | 240100.72 | 6691.05 | 0.95 |
| 2024-06-11 | 2.77 | 2.78 | 0.00 | 0.00 | 234054.00 | 6462.00 | 0.93 |
| 2024-06-07 | 2.75 | 2.78 | 0.03 | 1.09 | 276992.50 | 7660.75 | 1.10 |
| 2024-06-06 | 2.83 | 2.75 | -0.08 | -2.83 | 374246.39 | 10365.51 | 1.49 |
| 2024-06-05 | 2.86 | 2.83 | -0.03 | -1.05 | 237455.57 | 6770.21 | 0.94 |
| 2024-06-04 | 2.85 | 2.86 | 0.00 | 0.00 | 236664.43 | 6748.67 | 0.94 |
| 2024-06-03 | 2.92 | 2.86 | -0.05 | -1.72 | 309934.30 | 8889.24 | 1.23 |
| 2024-05-31 | 2.91 | 2.91 | 0.01 | 0.35 | 180107.30 | 5242.77 | 0.72 |
| 2024-05-30 | 2.90 | 2.90 | -0.01 | -0.34 | 218603.54 | 6353.69 | 0.87 |
| 2024-05-29 | 2.92 | 2.91 | -0.02 | -0.68 | 211570.94 | 6168.72 | 0.84 |
| 2024-05-28 | 2.98 | 2.93 | -0.05 | -1.68 | 214739.35 | 6335.75 | 0.85 |
| 2024-05-27 | 2.93 | 2.98 | 0.05 | 1.71 | 234619.23 | 6910.13 | 0.93 |
| 2024-05-24 | 2.96 | 2.93 | -0.04 | -1.35 | 383501.70 | 11329.60 | 1.52 |
| 2024-05-23 | 3.04 | 2.97 | -0.08 | -2.62 | 279842.45 | 8382.80 | 1.11 |
| 2024-05-22 | 3.07 | 3.05 | -0.02 | -0.65 | 283654.60 | 8674.16 | 1.13 |
| 2024-05-21 | 3.08 | 3.07 | -0.02 | -0.65 | 269706.26 | 8295.25 | 1.07 |
| 2024-05-20 | 3.09 | 3.09 | 0.00 | 0.00 | 237721.76 | 7366.03 | 0.94 |
| 2024-05-17 | 3.11 | 3.09 | -0.02 | -0.64 | 292488.46 | 9014.20 | 1.16 |
| 2024-05-16 | 3.14 | 3.11 | -0.02 | -0.64 | 224228.63 | 7015.42 | 0.89 |
| 2024-05-15 | 3.15 | 3.13 | -0.03 | -0.95 | 211539.61 | 6640.31 | 0.84 |
日K线
周K线
月K线
