太极实业(600667)股票信息
| 股票代码 | 600667 |
| 股票名称 | 太极实业 |
| 最新价/元 | 6.01 |
| 涨跌额/元 | -0.35 |
| 涨跌幅/% | -5.50 |
| 买入/元 | 6.00 |
| 卖出/元 | 6.01 |
| 昨收/元 | 6.36 |
| 今开/元 | 6.32 |
| 最高/元 | 6.36 |
| 最低/元 | 5.93 |
| 成交量/手 | 591549.85 |
| 成交额/万 | 36107.48 |
| 股净值/元 | 17.17 |
| 市净率 | 1.55 |
| 总市值/万 | 1265820.30 |
| 流通值/万 | 1265820.30 |
| 换手率/% | 2.81 |
| 入市日期 | 1993-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
太极实业(600667)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.32 | 6.01 | -0.35 | -5.50 | 591549.85 | 36107.48 | 2.81 |
| 2024-10-10 | 6.51 | 6.36 | -0.15 | -2.30 | 706782.89 | 45737.55 | 3.36 |
| 2024-10-09 | 6.96 | 6.51 | -0.49 | -7.00 | 1136180.73 | 76827.31 | 5.39 |
| 2024-10-08 | 7.00 | 7.00 | 0.64 | 10.06 | 1285140.25 | 88619.07 | 6.10 |
| 2024-09-30 | 6.09 | 6.36 | 0.52 | 8.90 | 797678.09 | 49809.47 | 3.79 |
| 2024-09-27 | 5.69 | 5.84 | 0.25 | 4.47 | 311065.01 | 17912.65 | 1.48 |
| 2024-09-26 | 5.40 | 5.59 | 0.20 | 3.71 | 305032.70 | 16739.46 | 1.45 |
| 2024-09-25 | 5.37 | 5.39 | 0.07 | 1.32 | 308562.26 | 16804.32 | 1.47 |
| 2024-09-24 | 5.20 | 5.32 | 0.15 | 2.90 | 255957.29 | 13480.74 | 1.22 |
| 2024-09-23 | 5.16 | 5.17 | 0.02 | 0.39 | 137363.55 | 7105.33 | 0.65 |
| 2024-09-20 | 5.13 | 5.15 | 0.01 | 0.20 | 134070.56 | 6876.08 | 0.64 |
| 2024-09-19 | 5.02 | 5.14 | 0.15 | 3.01 | 215646.70 | 10977.10 | 1.02 |
| 2024-09-18 | 5.04 | 4.99 | -0.06 | -1.19 | 118529.22 | 5904.56 | 0.56 |
| 2024-09-13 | 5.08 | 5.05 | -0.03 | -0.59 | 110167.00 | 5586.75 | 0.52 |
| 2024-09-12 | 5.17 | 5.08 | -0.01 | -0.20 | 142714.35 | 7321.72 | 0.68 |
| 2024-09-11 | 5.09 | 5.09 | 0.00 | 0.00 | 110028.27 | 5594.38 | 0.52 |
| 2024-09-10 | 5.10 | 5.09 | 0.00 | 0.00 | 182550.17 | 9189.38 | 0.87 |
| 2024-09-09 | 5.13 | 5.09 | -0.05 | -0.97 | 121938.73 | 6222.73 | 0.58 |
| 2024-09-06 | 5.28 | 5.14 | -0.14 | -2.65 | 128710.00 | 6685.90 | 0.61 |
| 2024-09-05 | 5.25 | 5.28 | 0.04 | 0.76 | 108122.20 | 5701.20 | 0.51 |
| 2024-09-04 | 5.20 | 5.24 | -0.01 | -0.19 | 93526.00 | 4905.18 | 0.44 |
| 2024-09-03 | 5.22 | 5.25 | 0.03 | 0.58 | 150878.00 | 7909.92 | 0.72 |
| 2024-09-02 | 5.33 | 5.22 | -0.12 | -2.25 | 187573.52 | 9938.87 | 0.89 |
| 2024-08-30 | 5.23 | 5.34 | 0.12 | 2.30 | 259072.79 | 13877.56 | 1.23 |
| 2024-08-29 | 5.06 | 5.22 | 0.13 | 2.55 | 162678.00 | 8413.10 | 0.77 |
| 2024-08-28 | 5.02 | 5.09 | 0.07 | 1.39 | 121246.29 | 6160.96 | 0.58 |
| 2024-08-27 | 5.13 | 5.02 | -0.11 | -2.14 | 142708.20 | 7205.22 | 0.68 |
| 2024-08-26 | 5.12 | 5.13 | 0.02 | 0.39 | 108009.00 | 5544.40 | 0.51 |
| 2024-08-23 | 5.06 | 5.11 | 0.02 | 0.39 | 148338.00 | 7564.29 | 0.70 |
| 2024-08-22 | 5.13 | 5.09 | -0.03 | -0.59 | 155172.00 | 7921.49 | 0.74 |
| 2024-08-21 | 5.14 | 5.12 | -0.02 | -0.39 | 120340.56 | 6203.27 | 0.57 |
| 2024-08-20 | 5.27 | 5.14 | -0.11 | -2.10 | 182398.19 | 9426.46 | 0.87 |
| 2024-08-19 | 5.26 | 5.25 | -0.02 | -0.38 | 133161.37 | 7017.11 | 0.63 |
| 2024-08-16 | 5.30 | 5.27 | -0.04 | -0.75 | 119953.00 | 6355.75 | 0.57 |
| 2024-08-15 | 5.23 | 5.31 | 0.06 | 1.14 | 174047.12 | 9235.67 | 0.83 |
| 2024-08-14 | 5.31 | 5.25 | -0.04 | -0.76 | 110630.00 | 5837.16 | 0.53 |
| 2024-08-13 | 5.25 | 5.29 | 0.02 | 0.38 | 119271.02 | 6286.57 | 0.57 |
| 2024-08-12 | 5.33 | 5.27 | -0.08 | -1.50 | 133190.36 | 7046.31 | 0.63 |
| 2024-08-09 | 5.43 | 5.35 | -0.02 | -0.37 | 147871.36 | 7978.54 | 0.70 |
| 2024-08-08 | 5.31 | 5.37 | 0.03 | 0.56 | 199469.79 | 10633.07 | 0.95 |
| 2024-08-07 | 5.35 | 5.34 | -0.03 | -0.56 | 141970.13 | 7607.42 | 0.67 |
| 2024-08-06 | 5.44 | 5.37 | 0.01 | 0.19 | 219223.32 | 11762.30 | 1.04 |
| 2024-08-05 | 5.52 | 5.36 | -0.20 | -3.60 | 256931.00 | 14081.69 | 1.22 |
| 2024-08-02 | 5.67 | 5.56 | -0.15 | -2.63 | 215051.37 | 12130.26 | 1.02 |
| 2024-08-01 | 5.53 | 5.71 | 0.12 | 2.15 | 332463.10 | 18938.08 | 1.58 |
| 2024-07-31 | 5.36 | 5.59 | 0.23 | 4.29 | 289601.75 | 16002.43 | 1.38 |
| 2024-07-30 | 5.32 | 5.36 | 0.04 | 0.75 | 135092.00 | 7201.72 | 0.64 |
| 2024-07-29 | 5.32 | 5.32 | -0.02 | -0.38 | 147622.01 | 7875.92 | 0.70 |
| 2024-07-26 | 5.24 | 5.34 | 0.10 | 1.91 | 172768.03 | 9166.15 | 0.82 |
| 2024-07-25 | 5.22 | 5.24 | -0.05 | -0.95 | 183947.83 | 9666.75 | 0.87 |
| 2024-07-24 | 5.38 | 5.29 | -0.24 | -4.34 | 413172.29 | 22105.23 | 1.96 |
| 2024-07-23 | 5.60 | 5.53 | -0.09 | -1.60 | 565415.36 | 31824.40 | 2.68 |
| 2024-07-22 | 5.63 | 5.62 | -0.02 | -0.36 | 195720.44 | 11014.82 | 0.93 |
| 2024-07-19 | 5.50 | 5.64 | 0.14 | 2.55 | 254231.54 | 14252.84 | 1.21 |
| 2024-07-18 | 5.48 | 5.50 | -0.03 | -0.54 | 217426.00 | 11804.26 | 1.03 |
| 2024-07-17 | 5.62 | 5.53 | -0.08 | -1.43 | 145095.03 | 8081.25 | 0.69 |
| 2024-07-16 | 5.59 | 5.61 | 0.04 | 0.72 | 151755.00 | 8446.98 | 0.72 |
| 2024-07-15 | 5.69 | 5.57 | -0.11 | -1.94 | 183607.00 | 10313.87 | 0.87 |
| 2024-07-12 | 5.68 | 5.68 | -0.03 | -0.53 | 136293.80 | 7729.53 | 0.65 |
| 2024-07-11 | 5.65 | 5.71 | 0.15 | 2.70 | 235374.54 | 13368.31 | 1.12 |
| 2024-07-10 | 5.59 | 5.56 | -0.03 | -0.54 | 190334.00 | 10630.77 | 0.90 |
| 2024-07-09 | 5.31 | 5.59 | 0.28 | 5.27 | 320233.00 | 17514.13 | 1.52 |
| 2024-07-08 | 5.50 | 5.31 | -0.19 | -3.46 | 224231.62 | 12067.17 | 1.06 |
| 2024-07-05 | 5.50 | 5.50 | 0.01 | 0.18 | 149472.00 | 8164.98 | 0.71 |
| 2024-07-04 | 5.68 | 5.49 | -0.20 | -3.52 | 219390.00 | 12212.72 | 1.04 |
| 2024-07-03 | 5.65 | 5.69 | 0.02 | 0.35 | 188593.36 | 10703.99 | 0.90 |
| 2024-07-02 | 5.70 | 5.67 | -0.03 | -0.53 | 162169.62 | 9223.37 | 0.77 |
| 2024-07-01 | 5.71 | 5.70 | -0.01 | -0.18 | 239002.04 | 13539.68 | 1.13 |
| 2024-06-28 | 5.64 | 5.71 | 0.09 | 1.60 | 259566.76 | 14891.57 | 1.23 |
| 2024-06-27 | 5.78 | 5.72 | -0.09 | -1.55 | 237541.74 | 13755.74 | 1.13 |
| 2024-06-26 | 5.61 | 5.81 | 0.21 | 3.75 | 246642.38 | 14035.24 | 1.17 |
| 2024-06-25 | 5.79 | 5.60 | -0.19 | -3.28 | 316219.73 | 17924.43 | 1.50 |
| 2024-06-24 | 6.04 | 5.79 | -0.27 | -4.46 | 352945.36 | 20899.72 | 1.68 |
| 2024-06-21 | 6.01 | 6.06 | 0.00 | 0.00 | 314856.68 | 18930.61 | 1.49 |
| 2024-06-20 | 6.15 | 6.06 | -0.12 | -1.94 | 320895.41 | 19742.76 | 1.52 |
| 2024-06-19 | 6.25 | 6.18 | -0.05 | -0.80 | 288627.33 | 17887.08 | 1.37 |
| 2024-06-18 | 6.20 | 6.23 | 0.01 | 0.16 | 326306.01 | 20302.67 | 1.55 |
| 2024-06-17 | 6.12 | 6.22 | 0.07 | 1.14 | 332418.00 | 20616.80 | 1.58 |
| 2024-06-14 | 6.15 | 6.15 | -0.03 | -0.49 | 350039.00 | 21430.46 | 1.66 |
| 2024-06-13 | 6.18 | 6.18 | 0.07 | 1.15 | 582937.52 | 36150.89 | 2.77 |
| 2024-06-12 | 6.06 | 6.11 | 0.05 | 0.83 | 399120.24 | 24343.77 | 1.89 |
| 2024-06-11 | 5.85 | 6.06 | 0.20 | 3.41 | 439190.53 | 26277.59 | 2.09 |
| 2024-06-07 | 5.88 | 5.86 | 0.01 | 0.17 | 245574.57 | 14397.63 | 1.17 |
| 2024-06-06 | 6.01 | 5.85 | -0.11 | -1.85 | 343094.95 | 20384.82 | 1.63 |
| 2024-06-05 | 5.98 | 5.96 | -0.05 | -0.83 | 314134.02 | 18958.46 | 1.49 |
| 2024-06-04 | 5.98 | 6.01 | 0.03 | 0.50 | 287410.00 | 17006.32 | 1.36 |
| 2024-06-03 | 5.97 | 5.98 | 0.02 | 0.34 | 307401.36 | 18442.87 | 1.46 |
| 2024-05-31 | 5.98 | 5.96 | -0.01 | -0.17 | 209136.02 | 12515.03 | 0.99 |
| 2024-05-30 | 5.91 | 5.97 | 0.06 | 1.02 | 259874.46 | 15464.86 | 1.23 |
| 2024-05-29 | 5.93 | 5.91 | -0.08 | -1.34 | 266186.54 | 15837.40 | 1.26 |
| 2024-05-28 | 5.98 | 5.99 | 0.03 | 0.50 | 464062.49 | 28091.66 | 2.20 |
| 2024-05-27 | 5.86 | 5.96 | 0.14 | 2.41 | 304723.36 | 17774.46 | 1.45 |
| 2024-05-24 | 5.94 | 5.82 | -0.11 | -1.86 | 216037.00 | 12715.17 | 1.03 |
| 2024-05-23 | 6.12 | 5.93 | -0.19 | -3.11 | 320432.00 | 19189.64 | 1.52 |
| 2024-05-22 | 6.11 | 6.12 | 0.00 | 0.00 | 219063.89 | 13359.70 | 1.04 |
| 2024-05-21 | 6.21 | 6.12 | -0.09 | -1.45 | 200629.00 | 12318.85 | 0.95 |
| 2024-05-20 | 6.23 | 6.21 | -0.01 | -0.16 | 226190.24 | 14070.10 | 1.07 |
| 2024-05-17 | 6.14 | 6.22 | 0.08 | 1.30 | 215384.08 | 13287.62 | 1.02 |
| 2024-05-16 | 6.22 | 6.14 | -0.07 | -1.13 | 255784.99 | 15856.12 | 1.21 |
| 2024-05-15 | 6.26 | 6.21 | -0.07 | -1.12 | 206283.00 | 12903.76 | 0.98 |
日K线
周K线
月K线
