尖峰集团(600668)股票信息
| 股票代码 | 600668 |
| 股票名称 | 尖峰集团 |
| 最新价/元 | 9.58 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -0.93 |
| 买入/元 | 9.58 |
| 卖出/元 | 9.59 |
| 昨收/元 | 9.67 |
| 今开/元 | 9.65 |
| 最高/元 | 9.82 |
| 最低/元 | 9.50 |
| 成交量/手 | 60301.00 |
| 成交额/万 | 5827.91 |
| 股净值/元 | 35.16 |
| 市净率 | 0.66 |
| 总市值/万 | 329632.31 |
| 流通值/万 | 329632.31 |
| 换手率/% | 1.75 |
| 入市日期 | 1993-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
尖峰集团(600668)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.65 | 9.58 | -0.09 | -0.93 | 60301.00 | 5827.91 | 1.75 |
| 2024-10-10 | 9.68 | 9.67 | 0.09 | 0.94 | 56212.69 | 5433.37 | 1.63 |
| 2024-10-09 | 10.41 | 9.58 | -0.96 | -9.11 | 114589.25 | 11345.06 | 3.33 |
| 2024-10-08 | 11.21 | 10.54 | 0.34 | 3.33 | 189813.71 | 20210.28 | 5.52 |
| 2024-09-30 | 9.86 | 10.20 | 0.93 | 10.03 | 210837.26 | 20969.15 | 6.13 |
| 2024-09-27 | 9.26 | 9.27 | 0.26 | 2.89 | 57353.17 | 5280.93 | 1.67 |
| 2024-09-26 | 8.78 | 9.01 | 0.31 | 3.56 | 68901.16 | 6121.10 | 2.00 |
| 2024-09-25 | 8.59 | 8.70 | 0.20 | 2.35 | 64950.01 | 5709.85 | 1.89 |
| 2024-09-24 | 8.29 | 8.50 | 0.25 | 3.03 | 39430.91 | 3322.90 | 1.15 |
| 2024-09-23 | 8.29 | 8.25 | -0.04 | -0.48 | 16424.28 | 1357.29 | 0.48 |
| 2024-09-20 | 8.33 | 8.29 | -0.05 | -0.60 | 18559.00 | 1532.76 | 0.54 |
| 2024-09-19 | 8.16 | 8.34 | 0.18 | 2.21 | 33015.58 | 2738.44 | 0.96 |
| 2024-09-18 | 8.21 | 8.16 | -0.09 | -1.09 | 19796.00 | 1617.72 | 0.58 |
| 2024-09-13 | 8.14 | 8.25 | 0.13 | 1.60 | 22371.24 | 1840.91 | 0.65 |
| 2024-09-12 | 8.13 | 8.12 | 0.00 | 0.00 | 12782.01 | 1043.54 | 0.37 |
| 2024-09-11 | 8.24 | 8.12 | -0.10 | -1.22 | 14631.00 | 1189.06 | 0.43 |
| 2024-09-10 | 8.21 | 8.22 | 0.02 | 0.24 | 14126.01 | 1158.64 | 0.41 |
| 2024-09-09 | 8.11 | 8.20 | 0.02 | 0.24 | 15248.00 | 1245.37 | 0.44 |
| 2024-09-06 | 8.24 | 8.18 | -0.09 | -1.09 | 13176.00 | 1083.53 | 0.38 |
| 2024-09-05 | 8.19 | 8.27 | 0.03 | 0.36 | 15788.00 | 1304.10 | 0.46 |
| 2024-09-04 | 8.21 | 8.24 | 0.01 | 0.12 | 31678.00 | 2601.59 | 0.92 |
| 2024-09-03 | 8.18 | 8.23 | 0.05 | 0.61 | 16206.00 | 1332.11 | 0.47 |
| 2024-09-02 | 8.28 | 8.18 | -0.11 | -1.33 | 19932.01 | 1643.41 | 0.58 |
| 2024-08-30 | 8.26 | 8.29 | 0.03 | 0.36 | 37658.65 | 3121.97 | 1.09 |
| 2024-08-29 | 8.21 | 8.26 | 0.02 | 0.24 | 20649.89 | 1697.00 | 0.60 |
| 2024-08-28 | 8.17 | 8.24 | 0.03 | 0.37 | 21592.00 | 1783.35 | 0.63 |
| 2024-08-27 | 8.17 | 8.21 | -0.02 | -0.24 | 24284.94 | 1998.82 | 0.71 |
| 2024-08-26 | 8.06 | 8.23 | 0.21 | 2.62 | 28300.01 | 2328.73 | 0.82 |
| 2024-08-23 | 8.12 | 8.02 | -0.09 | -1.11 | 19040.01 | 1531.67 | 0.55 |
| 2024-08-22 | 8.24 | 8.11 | -0.13 | -1.58 | 20680.01 | 1686.33 | 0.60 |
| 2024-08-21 | 8.34 | 8.24 | -0.16 | -1.91 | 21731.00 | 1794.68 | 0.63 |
| 2024-08-20 | 8.55 | 8.40 | -0.17 | -1.98 | 30429.00 | 2553.57 | 0.88 |
| 2024-08-19 | 8.63 | 8.57 | -0.04 | -0.47 | 21217.54 | 1820.71 | 0.62 |
| 2024-08-16 | 8.66 | 8.61 | -0.05 | -0.58 | 23993.16 | 2063.70 | 0.70 |
| 2024-08-15 | 8.66 | 8.66 | -0.04 | -0.46 | 38806.00 | 3368.25 | 1.13 |
| 2024-08-14 | 8.85 | 8.70 | -0.11 | -1.25 | 46748.00 | 4088.22 | 1.36 |
| 2024-08-13 | 8.98 | 8.81 | -0.28 | -3.08 | 79077.96 | 7020.02 | 2.30 |
| 2024-08-12 | 9.04 | 9.09 | 0.05 | 0.55 | 88961.55 | 8090.12 | 2.59 |
| 2024-08-09 | 8.85 | 9.04 | 0.20 | 2.26 | 118535.70 | 10674.71 | 3.44 |
| 2024-08-08 | 8.44 | 8.84 | 0.42 | 4.99 | 128398.91 | 11291.55 | 3.73 |
| 2024-08-07 | 8.53 | 8.42 | -0.12 | -1.41 | 41676.13 | 3524.23 | 1.21 |
| 2024-08-06 | 8.42 | 8.54 | 0.13 | 1.55 | 63490.84 | 5413.85 | 1.85 |
| 2024-08-05 | 8.60 | 8.41 | -0.14 | -1.64 | 91702.85 | 7873.19 | 2.67 |
| 2024-08-02 | 8.74 | 8.55 | -0.23 | -2.62 | 164756.54 | 14123.21 | 4.79 |
| 2024-08-01 | 8.10 | 8.78 | 0.80 | 10.03 | 192604.73 | 16815.50 | 5.60 |
| 2024-07-31 | 7.79 | 7.98 | 0.19 | 2.44 | 17604.38 | 1392.56 | 0.51 |
| 2024-07-30 | 7.74 | 7.79 | 0.02 | 0.26 | 7993.38 | 621.13 | 0.23 |
| 2024-07-29 | 7.75 | 7.77 | 0.02 | 0.26 | 9490.37 | 735.74 | 0.28 |
| 2024-07-26 | 7.64 | 7.75 | 0.11 | 1.44 | 9689.00 | 750.02 | 0.28 |
| 2024-07-25 | 7.61 | 7.64 | 0.03 | 0.39 | 11849.65 | 903.67 | 0.34 |
| 2024-07-24 | 7.52 | 7.61 | 0.01 | 0.13 | 13638.99 | 1029.87 | 0.40 |
| 2024-07-23 | 7.61 | 7.60 | -0.01 | -0.13 | 13789.00 | 1050.01 | 0.40 |
| 2024-07-22 | 7.70 | 7.61 | -0.06 | -0.78 | 11643.10 | 883.28 | 0.34 |
| 2024-07-19 | 7.60 | 7.67 | 0.00 | 0.00 | 8965.01 | 685.29 | 0.26 |
| 2024-07-18 | 7.64 | 7.67 | 0.01 | 0.13 | 9846.88 | 750.42 | 0.29 |
| 2024-07-17 | 7.66 | 7.66 | 0.01 | 0.13 | 6157.10 | 472.77 | 0.18 |
| 2024-07-16 | 7.70 | 7.65 | -0.05 | -0.65 | 6710.00 | 514.64 | 0.20 |
| 2024-07-15 | 7.87 | 7.80 | -0.07 | -0.89 | 10732.26 | 839.21 | 0.31 |
| 2024-07-12 | 7.88 | 7.87 | 0.02 | 0.26 | 11960.00 | 943.19 | 0.35 |
| 2024-07-11 | 7.67 | 7.85 | 0.25 | 3.29 | 17453.02 | 1357.21 | 0.51 |
| 2024-07-10 | 7.60 | 7.60 | -0.02 | -0.26 | 16280.00 | 1237.38 | 0.47 |
| 2024-07-09 | 7.67 | 7.62 | -0.06 | -0.78 | 23195.14 | 1759.30 | 0.67 |
| 2024-07-08 | 7.98 | 7.68 | -0.27 | -3.40 | 18057.52 | 1400.46 | 0.52 |
| 2024-07-05 | 7.88 | 7.95 | 0.05 | 0.63 | 11231.00 | 889.61 | 0.33 |
| 2024-07-04 | 8.07 | 7.90 | -0.16 | -1.99 | 22003.91 | 1747.76 | 0.64 |
| 2024-07-03 | 8.10 | 8.06 | -0.03 | -0.37 | 13118.00 | 1061.54 | 0.38 |
| 2024-07-02 | 8.06 | 8.09 | 0.03 | 0.37 | 13379.16 | 1081.86 | 0.39 |
| 2024-07-01 | 7.93 | 8.06 | 0.11 | 1.38 | 9961.02 | 797.84 | 0.29 |
| 2024-06-28 | 7.99 | 7.95 | 0.00 | 0.00 | 10846.96 | 868.51 | 0.32 |
| 2024-06-27 | 8.07 | 7.95 | -0.12 | -1.49 | 13403.51 | 1074.16 | 0.39 |
| 2024-06-26 | 7.92 | 8.07 | 0.12 | 1.51 | 16986.51 | 1356.93 | 0.49 |
| 2024-06-25 | 7.93 | 7.95 | 0.03 | 0.38 | 22356.50 | 1764.53 | 0.65 |
| 2024-06-24 | 8.09 | 7.92 | -0.21 | -2.58 | 27993.10 | 2241.24 | 0.81 |
| 2024-06-21 | 8.08 | 8.13 | 0.05 | 0.62 | 20760.51 | 1687.71 | 0.60 |
| 2024-06-20 | 8.15 | 8.08 | -0.07 | -0.86 | 18268.69 | 1474.95 | 0.53 |
| 2024-06-19 | 8.21 | 8.15 | -0.03 | -0.37 | 15073.23 | 1230.10 | 0.44 |
| 2024-06-18 | 8.14 | 8.18 | 0.04 | 0.49 | 23377.00 | 1908.50 | 0.68 |
| 2024-06-17 | 8.26 | 8.14 | -0.19 | -2.28 | 34045.85 | 2775.44 | 0.99 |
| 2024-06-14 | 8.37 | 8.33 | -0.05 | -0.60 | 22801.68 | 1887.76 | 0.66 |
| 2024-06-13 | 8.38 | 8.38 | -0.01 | -0.12 | 23260.88 | 1932.68 | 0.68 |
| 2024-06-12 | 8.39 | 8.39 | -0.02 | -0.24 | 15068.10 | 1265.87 | 0.44 |
| 2024-06-11 | 8.52 | 8.41 | -0.09 | -1.06 | 18735.00 | 1574.39 | 0.54 |
| 2024-06-07 | 8.44 | 8.50 | 0.09 | 1.07 | 19629.11 | 1664.44 | 0.57 |
| 2024-06-06 | 8.62 | 8.41 | -0.28 | -3.22 | 33861.13 | 2858.08 | 0.98 |
| 2024-06-05 | 8.76 | 8.69 | -0.08 | -0.91 | 19574.00 | 1713.36 | 0.57 |
| 2024-06-04 | 8.52 | 8.77 | 0.17 | 1.98 | 24824.18 | 2158.89 | 0.72 |
| 2024-06-03 | 8.73 | 8.60 | -0.13 | -1.49 | 32853.20 | 2825.25 | 0.95 |
| 2024-05-31 | 8.78 | 8.73 | -0.04 | -0.46 | 17926.00 | 1568.98 | 0.52 |
| 2024-05-30 | 8.91 | 8.77 | -0.14 | -1.57 | 18286.21 | 1615.10 | 0.53 |
| 2024-05-29 | 8.91 | 8.91 | 0.02 | 0.23 | 10420.00 | 932.53 | 0.30 |
| 2024-05-28 | 9.00 | 8.89 | -0.11 | -1.22 | 13080.00 | 1172.12 | 0.38 |
| 2024-05-27 | 8.97 | 9.00 | 0.03 | 0.33 | 22612.79 | 2023.73 | 0.66 |
| 2024-05-24 | 9.01 | 8.97 | 0.00 | 0.00 | 19189.00 | 1734.70 | 0.56 |
| 2024-05-23 | 9.26 | 8.97 | -0.29 | -3.13 | 25232.00 | 2289.23 | 0.73 |
| 2024-05-22 | 9.19 | 9.26 | 0.10 | 1.09 | 22586.06 | 2082.19 | 0.66 |
| 2024-05-21 | 9.25 | 9.16 | -0.10 | -1.08 | 18522.53 | 1703.85 | 0.54 |
| 2024-05-20 | 9.27 | 9.26 | -0.01 | -0.11 | 27113.01 | 2516.28 | 0.79 |
| 2024-05-17 | 9.22 | 9.27 | 0.05 | 0.54 | 30046.01 | 2768.11 | 0.87 |
| 2024-05-16 | 9.10 | 9.22 | 0.12 | 1.32 | 35585.59 | 3280.17 | 1.03 |
| 2024-05-15 | 9.16 | 9.10 | -0.03 | -0.33 | 16539.88 | 1508.75 | 0.48 |
日K线
周K线
月K线
