ST目药(600671)股票信息
| 股票代码 | 600671 |
| 股票名称 | ST目药 |
| 最新价/元 | 7.62 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 2.15 |
| 买入/元 | 7.62 |
| 卖出/元 | 7.63 |
| 昨收/元 | 7.46 |
| 今开/元 | 7.36 |
| 最高/元 | 7.78 |
| 最低/元 | 7.36 |
| 成交量/手 | 16785.30 |
| 成交额/万 | 1278.32 |
| 股净值/元 | -24.24 |
| 市净率 | 49.80 |
| 总市值/万 | 92795.51 |
| 流通值/万 | 92751.05 |
| 换手率/% | 1.38 |
| 入市日期 | 1993-08-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:28 |
ST目药(600671)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.36 | 7.62 | 0.16 | 2.15 | 16785.30 | 1278.32 | 1.38 |
| 2024-10-10 | 7.59 | 7.46 | -0.11 | -1.45 | 17369.00 | 1292.97 | 1.43 |
| 2024-10-09 | 7.51 | 7.57 | -0.01 | -0.13 | 30725.94 | 2356.56 | 2.52 |
| 2024-10-08 | 7.58 | 7.58 | 0.36 | 4.99 | 45076.59 | 3404.94 | 3.70 |
| 2024-09-30 | 7.00 | 7.22 | 0.34 | 4.94 | 28958.88 | 2062.06 | 2.38 |
| 2024-09-27 | 6.81 | 6.88 | 0.06 | 0.88 | 11021.00 | 752.31 | 0.91 |
| 2024-09-26 | 6.70 | 6.82 | 0.12 | 1.79 | 9932.03 | 670.65 | 0.82 |
| 2024-09-25 | 6.86 | 6.70 | -0.05 | -0.74 | 11275.03 | 767.25 | 0.93 |
| 2024-09-24 | 6.50 | 6.75 | 0.27 | 4.17 | 10102.28 | 667.83 | 0.83 |
| 2024-09-23 | 6.46 | 6.48 | 0.02 | 0.31 | 5653.00 | 370.18 | 0.46 |
| 2024-09-20 | 6.60 | 6.46 | 0.02 | 0.31 | 4401.87 | 285.38 | 0.36 |
| 2024-09-19 | 6.18 | 6.44 | 0.16 | 2.55 | 7149.00 | 455.96 | 0.59 |
| 2024-09-18 | 6.34 | 6.28 | -0.13 | -2.03 | 8048.00 | 501.37 | 0.66 |
| 2024-09-13 | 6.66 | 6.41 | -0.19 | -2.88 | 13034.87 | 841.40 | 1.07 |
| 2024-09-12 | 6.40 | 6.60 | 0.21 | 3.29 | 14533.03 | 948.54 | 1.19 |
| 2024-09-11 | 6.26 | 6.39 | 0.01 | 0.16 | 17256.01 | 1105.08 | 1.42 |
| 2024-09-10 | 6.16 | 6.38 | 0.24 | 3.91 | 21239.00 | 1353.10 | 1.74 |
| 2024-09-09 | 6.02 | 6.14 | 0.00 | 0.00 | 5888.87 | 359.30 | 0.48 |
| 2024-09-06 | 6.21 | 6.14 | -0.11 | -1.76 | 10983.00 | 680.85 | 0.90 |
| 2024-09-05 | 6.17 | 6.25 | 0.01 | 0.16 | 9771.00 | 609.91 | 0.80 |
| 2024-09-04 | 6.52 | 6.24 | -0.33 | -5.02 | 14804.00 | 935.52 | 1.22 |
| 2024-09-03 | 6.52 | 6.57 | 0.02 | 0.31 | 13273.00 | 874.28 | 1.09 |
| 2024-09-02 | 6.71 | 6.55 | -0.31 | -4.52 | 15678.00 | 1045.65 | 1.29 |
| 2024-08-30 | 6.89 | 6.86 | -0.04 | -0.58 | 20628.87 | 1411.70 | 1.69 |
| 2024-08-29 | 7.10 | 6.90 | 0.13 | 1.92 | 31066.01 | 2178.61 | 2.55 |
| 2024-08-28 | 6.77 | 6.77 | 0.32 | 4.96 | 18951.37 | 1282.93 | 1.56 |
| 2024-08-27 | 6.45 | 6.45 | 0.31 | 5.05 | 808.00 | 52.12 | 0.07 |
| 2024-08-26 | 6.14 | 6.14 | 0.29 | 4.96 | 1045.00 | 64.16 | 0.09 |
| 2024-08-23 | 6.02 | 5.85 | -0.19 | -3.15 | 2983.00 | 177.27 | 0.25 |
| 2024-08-22 | 6.11 | 6.04 | -0.04 | -0.66 | 2251.00 | 136.55 | 0.18 |
| 2024-08-21 | 6.08 | 6.08 | 0.00 | 0.00 | 1606.00 | 97.38 | 0.13 |
| 2024-08-20 | 6.17 | 6.08 | -0.06 | -0.98 | 2902.01 | 176.58 | 0.24 |
| 2024-08-19 | 6.21 | 6.14 | -0.14 | -2.23 | 5270.00 | 324.34 | 0.43 |
| 2024-08-16 | 6.49 | 6.28 | -0.22 | -3.39 | 6517.00 | 414.50 | 0.54 |
| 2024-08-15 | 6.40 | 6.50 | -0.01 | -0.15 | 4152.01 | 268.23 | 0.34 |
| 2024-08-14 | 6.67 | 6.51 | -0.13 | -1.96 | 2262.00 | 148.40 | 0.19 |
| 2024-08-13 | 6.64 | 6.64 | -0.10 | -1.48 | 3152.00 | 209.31 | 0.26 |
| 2024-08-12 | 6.62 | 6.74 | 0.06 | 0.90 | 3742.00 | 250.94 | 0.31 |
| 2024-08-09 | 6.69 | 6.68 | -0.13 | -1.91 | 5010.03 | 337.98 | 0.41 |
| 2024-08-08 | 6.60 | 6.81 | 0.23 | 3.50 | 9574.00 | 645.94 | 0.79 |
| 2024-08-07 | 6.52 | 6.58 | 0.02 | 0.31 | 3405.00 | 221.97 | 0.28 |
| 2024-08-06 | 6.45 | 6.56 | 0.12 | 1.86 | 3957.00 | 254.64 | 0.33 |
| 2024-08-05 | 6.61 | 6.44 | -0.17 | -2.57 | 3264.00 | 212.74 | 0.27 |
| 2024-08-02 | 6.48 | 6.61 | 0.09 | 1.38 | 3736.00 | 246.34 | 0.31 |
| 2024-08-01 | 6.49 | 6.52 | 0.02 | 0.31 | 3488.00 | 226.35 | 0.29 |
| 2024-07-31 | 6.39 | 6.50 | 0.10 | 1.56 | 3058.00 | 198.27 | 0.25 |
| 2024-07-30 | 6.40 | 6.40 | 0.03 | 0.47 | 3632.00 | 232.22 | 0.30 |
| 2024-07-29 | 6.33 | 6.37 | -0.04 | -0.62 | 1597.00 | 101.37 | 0.13 |
| 2024-07-26 | 6.34 | 6.41 | 0.06 | 0.95 | 1978.00 | 126.42 | 0.16 |
| 2024-07-25 | 6.31 | 6.35 | 0.00 | 0.00 | 2859.00 | 180.11 | 0.23 |
| 2024-07-24 | 6.41 | 6.35 | -0.20 | -3.05 | 4183.00 | 267.14 | 0.34 |
| 2024-07-23 | 6.36 | 6.55 | 0.07 | 1.08 | 6285.00 | 416.05 | 0.52 |
| 2024-07-22 | 6.29 | 6.48 | -0.07 | -1.07 | 5821.00 | 371.01 | 0.48 |
| 2024-07-19 | 6.30 | 6.55 | 0.01 | 0.15 | 10896.00 | 682.94 | 0.90 |
| 2024-07-18 | 6.80 | 6.54 | -0.34 | -4.94 | 6116.49 | 400.88 | 0.50 |
| 2024-07-17 | 7.15 | 6.88 | -0.26 | -3.64 | 4360.08 | 303.90 | 0.36 |
| 2024-07-16 | 7.29 | 7.14 | -0.15 | -2.06 | 5215.00 | 373.28 | 0.43 |
| 2024-07-15 | 7.46 | 7.29 | -0.17 | -2.28 | 2137.00 | 156.55 | 0.18 |
| 2024-07-12 | 7.43 | 7.46 | -0.09 | -1.19 | 1776.00 | 132.58 | 0.15 |
| 2024-07-11 | 7.60 | 7.55 | 0.02 | 0.27 | 2299.00 | 173.40 | 0.19 |
| 2024-07-10 | 7.45 | 7.53 | 0.00 | 0.00 | 1253.01 | 94.11 | 0.10 |
| 2024-07-09 | 7.41 | 7.53 | 0.12 | 1.62 | 3791.00 | 278.56 | 0.31 |
| 2024-07-08 | 7.65 | 7.41 | -0.24 | -3.14 | 2130.00 | 159.78 | 0.17 |
| 2024-07-05 | 7.43 | 7.65 | 0.14 | 1.86 | 4352.00 | 330.11 | 0.36 |
| 2024-07-04 | 7.42 | 7.51 | -0.05 | -0.66 | 2514.00 | 188.13 | 0.21 |
| 2024-07-03 | 7.45 | 7.56 | -0.06 | -0.79 | 2067.00 | 155.49 | 0.17 |
| 2024-07-02 | 7.47 | 7.62 | 0.05 | 0.66 | 909.00 | 68.72 | 0.07 |
| 2024-07-01 | 7.37 | 7.57 | 0.16 | 2.16 | 2668.00 | 197.75 | 0.22 |
| 2024-06-28 | 7.38 | 7.41 | -0.09 | -1.20 | 3134.00 | 230.87 | 0.26 |
| 2024-06-27 | 7.69 | 7.50 | -0.21 | -2.72 | 3029.00 | 229.04 | 0.25 |
| 2024-06-26 | 7.69 | 7.71 | 0.11 | 1.45 | 2649.20 | 202.27 | 0.22 |
| 2024-06-25 | 7.71 | 7.60 | -0.11 | -1.43 | 3457.00 | 264.76 | 0.28 |
| 2024-06-24 | 7.88 | 7.71 | -0.20 | -2.53 | 1474.00 | 113.83 | 0.12 |
| 2024-06-21 | 7.95 | 7.91 | 0.19 | 2.46 | 1493.00 | 117.20 | 0.12 |
| 2024-06-20 | 7.94 | 7.72 | -0.25 | -3.14 | 2192.00 | 171.82 | 0.18 |
| 2024-06-19 | 8.00 | 7.97 | -0.04 | -0.50 | 1985.00 | 158.66 | 0.16 |
| 2024-06-18 | 8.03 | 8.01 | -0.03 | -0.37 | 2548.00 | 203.92 | 0.21 |
| 2024-06-17 | 7.99 | 8.04 | 0.00 | 0.00 | 4719.93 | 380.32 | 0.39 |
| 2024-06-14 | 8.21 | 8.04 | -0.04 | -0.50 | 11005.34 | 877.53 | 0.90 |
| 2024-06-13 | 0.00 | 8.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-12 | 7.85 | 8.08 | 0.08 | 1.00 | 3883.33 | 315.14 | 0.32 |
| 2024-06-11 | 7.70 | 8.00 | 0.15 | 1.91 | 1309.03 | 102.05 | 0.11 |
| 2024-06-07 | 7.69 | 7.85 | 0.20 | 2.61 | 2303.00 | 177.38 | 0.19 |
| 2024-06-06 | 7.99 | 7.65 | -0.39 | -4.85 | 10301.30 | 795.56 | 0.85 |
| 2024-06-05 | 8.18 | 8.04 | -0.34 | -4.06 | 7360.50 | 590.85 | 0.60 |
| 2024-06-04 | 8.22 | 8.38 | 0.23 | 2.82 | 5335.02 | 435.08 | 0.44 |
| 2024-06-03 | 8.45 | 8.15 | 0.03 | 0.37 | 2632.00 | 214.77 | 0.22 |
| 2024-05-31 | 8.11 | 8.12 | 0.12 | 1.50 | 2499.00 | 201.64 | 0.21 |
| 2024-05-30 | 8.18 | 8.00 | -0.07 | -0.87 | 5005.00 | 403.29 | 0.41 |
| 2024-05-29 | 8.12 | 8.07 | -0.05 | -0.62 | 2924.00 | 236.89 | 0.24 |
| 2024-05-28 | 8.40 | 8.12 | -0.38 | -4.47 | 7826.00 | 640.95 | 0.64 |
| 2024-05-27 | 8.29 | 8.50 | 0.20 | 2.41 | 3969.00 | 332.39 | 0.33 |
| 2024-05-24 | 8.43 | 8.30 | 0.02 | 0.24 | 7818.10 | 649.34 | 0.64 |
| 2024-05-23 | 8.39 | 8.28 | -0.10 | -1.19 | 2942.00 | 243.47 | 0.24 |
| 2024-05-22 | 8.53 | 8.38 | -0.15 | -1.76 | 6367.50 | 532.09 | 0.52 |
| 2024-05-21 | 8.48 | 8.53 | 0.02 | 0.24 | 9699.00 | 828.39 | 0.80 |
| 2024-05-20 | 8.17 | 8.51 | 0.34 | 4.16 | 10898.52 | 915.68 | 0.90 |
| 2024-05-17 | 8.20 | 8.17 | 0.01 | 0.12 | 1642.00 | 133.68 | 0.13 |
| 2024-05-16 | 8.30 | 8.16 | -0.06 | -0.73 | 3058.00 | 248.57 | 0.25 |
| 2024-05-15 | 8.33 | 8.22 | -0.04 | -0.48 | 1981.00 | 162.72 | 0.16 |
日K线
周K线
月K线
