交运股份(600676)股票信息
| 股票代码 | 600676 |
| 股票名称 | 交运股份 |
| 最新价/元 | 3.60 |
| 涨跌额/元 | -0.17 |
| 涨跌幅/% | -4.51 |
| 买入/元 | 3.59 |
| 卖出/元 | 3.60 |
| 昨收/元 | 3.77 |
| 今开/元 | 3.75 |
| 最高/元 | 3.77 |
| 最低/元 | 3.56 |
| 成交量/手 | 178423.00 |
| 成交额/万 | 6533.24 |
| 股净值/元 | 360.00 |
| 市净率 | 0.68 |
| 总市值/万 | 370257.46 |
| 流通值/万 | 370257.46 |
| 换手率/% | 1.73 |
| 入市日期 | 1993-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
交运股份(600676)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.75 | 3.60 | -0.17 | -4.51 | 178423.00 | 6533.24 | 1.73 |
| 2024-10-10 | 3.80 | 3.77 | 0.00 | 0.00 | 249647.10 | 9420.57 | 2.43 |
| 2024-10-09 | 4.00 | 3.77 | -0.30 | -7.37 | 406320.02 | 15663.28 | 3.95 |
| 2024-10-08 | 4.35 | 4.07 | 0.12 | 3.04 | 558071.45 | 22865.58 | 5.43 |
| 2024-09-30 | 3.85 | 3.95 | 0.29 | 7.92 | 469217.26 | 18073.34 | 4.56 |
| 2024-09-27 | 3.56 | 3.66 | 0.12 | 3.39 | 197078.00 | 7126.99 | 1.92 |
| 2024-09-26 | 3.40 | 3.54 | 0.15 | 4.43 | 249270.08 | 8661.16 | 2.42 |
| 2024-09-25 | 3.37 | 3.39 | 0.06 | 1.80 | 309594.85 | 10697.13 | 3.01 |
| 2024-09-24 | 3.19 | 3.33 | 0.14 | 4.39 | 194724.10 | 6403.00 | 1.89 |
| 2024-09-23 | 3.16 | 3.19 | 0.02 | 0.63 | 127892.50 | 4052.82 | 1.24 |
| 2024-09-20 | 3.20 | 3.17 | -0.03 | -0.94 | 139526.00 | 4413.27 | 1.36 |
| 2024-09-19 | 3.10 | 3.20 | 0.14 | 4.58 | 203918.00 | 6463.02 | 1.98 |
| 2024-09-18 | 3.08 | 3.06 | -0.05 | -1.61 | 177619.00 | 5454.54 | 1.73 |
| 2024-09-13 | 3.23 | 3.11 | -0.13 | -4.01 | 253617.00 | 7984.30 | 2.47 |
| 2024-09-12 | 3.23 | 3.24 | 0.01 | 0.31 | 238924.50 | 7817.51 | 2.32 |
| 2024-09-11 | 3.38 | 3.23 | -0.17 | -5.00 | 302877.17 | 9882.99 | 2.94 |
| 2024-09-10 | 3.43 | 3.40 | -0.09 | -2.58 | 439608.97 | 15088.23 | 4.27 |
| 2024-09-09 | 3.61 | 3.49 | -0.12 | -3.32 | 692894.10 | 23438.22 | 6.74 |
| 2024-09-06 | 3.32 | 3.61 | 0.33 | 10.06 | 613545.69 | 21794.91 | 5.97 |
| 2024-09-05 | 3.16 | 3.28 | 0.11 | 3.47 | 224513.00 | 7338.97 | 2.18 |
| 2024-09-04 | 3.22 | 3.17 | -0.07 | -2.16 | 137311.01 | 4399.04 | 1.34 |
| 2024-09-03 | 3.22 | 3.24 | 0.00 | 0.00 | 188739.00 | 6131.57 | 1.84 |
| 2024-09-02 | 3.25 | 3.24 | -0.02 | -0.61 | 115501.00 | 3767.42 | 1.12 |
| 2024-08-30 | 3.23 | 3.26 | 0.03 | 0.93 | 137149.15 | 4498.10 | 1.33 |
| 2024-08-29 | 3.23 | 3.23 | 0.01 | 0.31 | 122802.00 | 3950.07 | 1.19 |
| 2024-08-28 | 3.21 | 3.22 | -0.01 | -0.31 | 102630.00 | 3313.18 | 1.00 |
| 2024-08-27 | 3.26 | 3.23 | -0.04 | -1.22 | 130295.01 | 4226.12 | 1.27 |
| 2024-08-26 | 3.31 | 3.27 | -0.03 | -0.91 | 137738.00 | 4513.57 | 1.34 |
| 2024-08-23 | 3.40 | 3.30 | -0.14 | -4.07 | 231146.00 | 7682.01 | 2.25 |
| 2024-08-22 | 3.54 | 3.44 | -0.10 | -2.83 | 300559.79 | 10404.63 | 2.92 |
| 2024-08-21 | 3.37 | 3.54 | 0.16 | 4.73 | 405132.98 | 14323.50 | 3.94 |
| 2024-08-20 | 3.43 | 3.38 | -0.06 | -1.74 | 168355.63 | 5742.27 | 1.64 |
| 2024-08-19 | 3.42 | 3.44 | 0.01 | 0.29 | 232969.63 | 8043.76 | 2.27 |
| 2024-08-16 | 3.57 | 3.43 | -0.16 | -4.46 | 259195.00 | 9064.85 | 2.52 |
| 2024-08-15 | 3.55 | 3.59 | 0.01 | 0.28 | 273758.99 | 9715.36 | 2.66 |
| 2024-08-14 | 3.55 | 3.58 | 0.02 | 0.56 | 300870.99 | 10883.67 | 2.93 |
| 2024-08-13 | 3.50 | 3.56 | 0.00 | 0.00 | 213754.00 | 7503.16 | 2.08 |
| 2024-08-12 | 3.56 | 3.56 | -0.02 | -0.56 | 291802.10 | 10339.27 | 2.84 |
| 2024-08-09 | 3.65 | 3.58 | -0.04 | -1.11 | 259065.00 | 9396.08 | 2.52 |
| 2024-08-08 | 3.71 | 3.62 | -0.15 | -3.98 | 435211.01 | 15884.37 | 4.23 |
| 2024-08-07 | 3.82 | 3.77 | 0.00 | 0.00 | 397314.65 | 15085.46 | 3.86 |
| 2024-08-06 | 4.01 | 3.77 | -0.42 | -10.02 | 712858.52 | 27409.60 | 6.93 |
| 2024-08-05 | 4.04 | 4.19 | 0.00 | 0.00 | 737166.83 | 30799.85 | 7.17 |
| 2024-08-02 | 4.35 | 4.19 | -0.34 | -7.51 | 933932.00 | 39833.41 | 9.08 |
| 2024-08-01 | 4.68 | 4.53 | -0.14 | -3.00 | 1023562.47 | 47100.76 | 9.95 |
| 2024-07-31 | 5.00 | 4.67 | -0.27 | -5.47 | 1644401.51 | 81605.20 | 15.99 |
| 2024-07-30 | 4.89 | 4.94 | 0.45 | 10.02 | 1126183.88 | 54867.17 | 10.95 |
| 2024-07-29 | 4.40 | 4.49 | 0.41 | 10.05 | 427024.30 | 18961.34 | 4.15 |
| 2024-07-26 | 3.81 | 4.08 | 0.37 | 9.97 | 698606.77 | 27139.58 | 6.79 |
| 2024-07-25 | 3.28 | 3.71 | 0.34 | 10.09 | 671619.60 | 23837.06 | 6.53 |
| 2024-07-24 | 3.56 | 3.37 | -0.37 | -9.89 | 506760.90 | 17309.40 | 4.93 |
| 2024-07-23 | 3.54 | 3.74 | 0.00 | 0.00 | 844722.38 | 31548.26 | 8.21 |
| 2024-07-22 | 3.74 | 3.74 | -0.41 | -9.88 | 1106742.95 | 41632.98 | 10.76 |
| 2024-07-19 | 4.31 | 4.15 | 0.11 | 2.72 | 1409088.32 | 60893.24 | 13.70 |
| 2024-07-18 | 4.04 | 4.04 | 0.37 | 10.08 | 73849.22 | 2983.51 | 0.72 |
| 2024-07-17 | 3.67 | 3.67 | 0.33 | 9.88 | 68070.09 | 2498.17 | 0.66 |
| 2024-07-16 | 3.15 | 3.34 | 0.30 | 9.87 | 167267.60 | 5442.60 | 1.63 |
| 2024-07-15 | 3.09 | 3.04 | -0.09 | -2.88 | 216491.81 | 6834.46 | 2.10 |
| 2024-07-12 | 3.01 | 3.13 | 0.10 | 3.30 | 299918.34 | 9420.16 | 2.92 |
| 2024-07-11 | 3.07 | 3.03 | -0.05 | -1.62 | 253173.28 | 7596.49 | 2.46 |
| 2024-07-10 | 2.82 | 3.08 | 0.28 | 10.00 | 238600.72 | 7125.95 | 2.32 |
| 2024-07-09 | 2.78 | 2.80 | 0.06 | 2.19 | 67646.33 | 1919.76 | 0.66 |
| 2024-07-08 | 2.84 | 2.74 | -0.10 | -3.52 | 40381.20 | 1119.92 | 0.39 |
| 2024-07-05 | 2.81 | 2.84 | 0.04 | 1.43 | 23542.15 | 663.51 | 0.23 |
| 2024-07-04 | 2.88 | 2.80 | -0.08 | -2.78 | 37771.00 | 1073.75 | 0.37 |
| 2024-07-03 | 2.91 | 2.88 | -0.02 | -0.69 | 33678.46 | 978.85 | 0.33 |
| 2024-07-02 | 2.83 | 2.90 | 0.07 | 2.47 | 38252.00 | 1107.49 | 0.37 |
| 2024-07-01 | 2.78 | 2.83 | 0.06 | 2.17 | 28188.19 | 791.83 | 0.27 |
| 2024-06-28 | 2.78 | 2.77 | -0.01 | -0.36 | 46379.73 | 1294.00 | 0.45 |
| 2024-06-27 | 2.80 | 2.78 | -0.03 | -1.07 | 29090.00 | 810.91 | 0.28 |
| 2024-06-26 | 2.73 | 2.81 | 0.07 | 2.56 | 39735.00 | 1097.43 | 0.39 |
| 2024-06-25 | 2.69 | 2.74 | 0.05 | 1.86 | 40736.31 | 1118.91 | 0.40 |
| 2024-06-24 | 2.79 | 2.69 | -0.10 | -3.58 | 55532.00 | 1507.88 | 0.54 |
| 2024-06-21 | 2.79 | 2.79 | -0.01 | -0.36 | 34798.00 | 979.47 | 0.34 |
| 2024-06-20 | 2.89 | 2.80 | -0.11 | -3.78 | 80983.00 | 2291.43 | 0.79 |
| 2024-06-19 | 2.95 | 2.91 | -0.02 | -0.68 | 27760.00 | 812.32 | 0.27 |
| 2024-06-18 | 2.87 | 2.93 | 0.07 | 2.45 | 46305.00 | 1354.96 | 0.45 |
| 2024-06-17 | 2.91 | 2.86 | -0.06 | -2.06 | 40270.33 | 1163.82 | 0.39 |
| 2024-06-14 | 2.90 | 2.92 | 0.02 | 0.69 | 26519.00 | 771.79 | 0.26 |
| 2024-06-13 | 2.96 | 2.90 | -0.06 | -2.03 | 47963.19 | 1397.86 | 0.47 |
| 2024-06-12 | 2.93 | 2.96 | 0.03 | 1.02 | 34268.00 | 1011.33 | 0.33 |
| 2024-06-11 | 2.94 | 2.93 | -0.03 | -1.01 | 52310.49 | 1521.38 | 0.51 |
| 2024-06-07 | 2.89 | 2.96 | 0.09 | 3.14 | 95563.51 | 2785.90 | 0.93 |
| 2024-06-06 | 3.01 | 2.87 | -0.14 | -4.65 | 114309.23 | 3300.05 | 1.11 |
| 2024-06-05 | 3.09 | 3.01 | -0.07 | -2.27 | 63733.00 | 1945.63 | 0.62 |
| 2024-06-04 | 3.13 | 3.08 | -0.06 | -1.91 | 85495.01 | 2629.08 | 0.83 |
| 2024-06-03 | 3.28 | 3.14 | -0.16 | -4.85 | 128978.84 | 4071.44 | 1.25 |
| 2024-05-31 | 3.30 | 3.30 | 0.01 | 0.30 | 32980.00 | 1086.77 | 0.32 |
| 2024-05-30 | 3.29 | 3.29 | -0.01 | -0.30 | 37698.00 | 1242.56 | 0.37 |
| 2024-05-29 | 3.30 | 3.30 | -0.01 | -0.30 | 24919.90 | 823.38 | 0.24 |
| 2024-05-28 | 3.36 | 3.31 | -0.04 | -1.19 | 44626.00 | 1482.65 | 0.43 |
| 2024-05-27 | 3.36 | 3.35 | 0.01 | 0.30 | 45518.73 | 1513.63 | 0.44 |
| 2024-05-24 | 3.36 | 3.34 | -0.02 | -0.60 | 37002.00 | 1243.78 | 0.36 |
| 2024-05-23 | 3.47 | 3.36 | -0.11 | -3.17 | 62944.00 | 2132.50 | 0.61 |
| 2024-05-22 | 3.46 | 3.47 | 0.01 | 0.29 | 46832.20 | 1622.06 | 0.46 |
| 2024-05-21 | 3.53 | 3.46 | -0.07 | -1.98 | 44158.00 | 1532.82 | 0.43 |
| 2024-05-20 | 3.52 | 3.53 | 0.01 | 0.28 | 42086.00 | 1487.08 | 0.41 |
| 2024-05-17 | 3.47 | 3.52 | 0.03 | 0.86 | 36000.00 | 1257.83 | 0.35 |
| 2024-05-16 | 3.46 | 3.49 | 0.03 | 0.87 | 33854.01 | 1183.48 | 0.33 |
| 2024-05-15 | 3.48 | 3.46 | -0.03 | -0.86 | 41061.65 | 1429.49 | 0.40 |
日K线
周K线
月K线
