四川金顶(600678)股票信息
| 股票代码 | 600678 |
| 股票名称 | 四川金顶 |
| 最新价/元 | 5.90 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 4.98 |
| 买入/元 | 5.89 |
| 卖出/元 | 5.90 |
| 昨收/元 | 5.62 |
| 今开/元 | 5.55 |
| 最高/元 | 6.18 |
| 最低/元 | 5.47 |
| 成交量/手 | 521022.81 |
| 成交额/万 | 30418.11 |
| 股净值/元 | -49.92 |
| 市净率 | 9.28 |
| 总市值/万 | 205904.10 |
| 流通值/万 | 205904.10 |
| 换手率/% | 14.93 |
| 入市日期 | 1993-10-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
四川金顶(600678)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.55 | 5.90 | 0.28 | 4.98 | 521022.81 | 30418.11 | 14.93 |
| 2024-10-10 | 5.49 | 5.62 | 0.08 | 1.44 | 297937.15 | 16829.81 | 8.54 |
| 2024-10-09 | 6.05 | 5.54 | -0.62 | -10.07 | 377993.34 | 21490.14 | 10.83 |
| 2024-10-08 | 6.54 | 6.16 | 0.21 | 3.53 | 593483.83 | 36580.80 | 17.01 |
| 2024-09-30 | 5.69 | 5.95 | 0.45 | 8.18 | 566242.46 | 32682.97 | 16.23 |
| 2024-09-27 | 5.43 | 5.50 | 0.16 | 3.00 | 305825.26 | 16564.99 | 8.76 |
| 2024-09-26 | 5.11 | 5.34 | 0.19 | 3.69 | 358419.42 | 18914.92 | 10.27 |
| 2024-09-25 | 5.18 | 5.15 | 0.00 | 0.00 | 256456.33 | 13336.15 | 7.35 |
| 2024-09-24 | 5.02 | 5.15 | 0.13 | 2.59 | 198540.32 | 10117.05 | 5.69 |
| 2024-09-23 | 4.98 | 5.02 | 0.03 | 0.60 | 77978.54 | 3902.50 | 2.23 |
| 2024-09-20 | 4.99 | 4.99 | -0.03 | -0.60 | 66785.00 | 3334.06 | 1.91 |
| 2024-09-19 | 4.98 | 5.02 | 0.08 | 1.62 | 101749.00 | 5094.18 | 2.92 |
| 2024-09-18 | 4.90 | 4.94 | 0.01 | 0.20 | 69444.00 | 3403.39 | 1.99 |
| 2024-09-13 | 4.98 | 4.93 | -0.05 | -1.00 | 57027.00 | 2830.54 | 1.63 |
| 2024-09-12 | 4.99 | 4.98 | -0.01 | -0.20 | 53530.54 | 2681.15 | 1.53 |
| 2024-09-11 | 5.05 | 4.99 | -0.05 | -0.99 | 48301.00 | 2412.03 | 1.38 |
| 2024-09-10 | 5.05 | 5.04 | -0.03 | -0.59 | 82124.00 | 4132.95 | 2.35 |
| 2024-09-09 | 4.90 | 5.07 | 0.13 | 2.63 | 135506.00 | 6826.07 | 3.88 |
| 2024-09-06 | 5.05 | 4.94 | -0.13 | -2.56 | 118687.00 | 5929.19 | 3.40 |
| 2024-09-05 | 5.08 | 5.07 | 0.01 | 0.20 | 76118.00 | 3862.84 | 2.18 |
| 2024-09-04 | 5.08 | 5.06 | -0.03 | -0.59 | 71304.00 | 3619.79 | 2.04 |
| 2024-09-03 | 5.06 | 5.09 | 0.03 | 0.59 | 83901.37 | 4262.31 | 2.40 |
| 2024-09-02 | 5.10 | 5.06 | -0.08 | -1.56 | 108632.00 | 5545.34 | 3.11 |
| 2024-08-30 | 5.05 | 5.14 | 0.02 | 0.39 | 200529.53 | 10313.56 | 5.75 |
| 2024-08-29 | 5.24 | 5.12 | -0.02 | -0.39 | 163623.82 | 8369.08 | 4.69 |
| 2024-08-28 | 5.02 | 5.14 | 0.11 | 2.19 | 191142.60 | 9832.57 | 5.48 |
| 2024-08-27 | 5.05 | 5.03 | -0.08 | -1.57 | 119819.00 | 6043.17 | 3.43 |
| 2024-08-26 | 5.15 | 5.11 | -0.04 | -0.78 | 153143.82 | 7868.64 | 4.39 |
| 2024-08-23 | 4.96 | 5.15 | 0.17 | 3.41 | 224746.10 | 11292.25 | 6.44 |
| 2024-08-22 | 5.05 | 4.98 | -0.09 | -1.78 | 143212.00 | 7219.11 | 4.10 |
| 2024-08-21 | 5.15 | 5.07 | -0.13 | -2.50 | 161547.77 | 8242.60 | 4.63 |
| 2024-08-20 | 5.33 | 5.20 | -0.08 | -1.52 | 188828.00 | 9859.14 | 5.41 |
| 2024-08-19 | 5.28 | 5.28 | -0.01 | -0.19 | 192231.00 | 10096.84 | 5.51 |
| 2024-08-16 | 5.42 | 5.29 | -0.19 | -3.47 | 339373.00 | 18188.33 | 9.72 |
| 2024-08-15 | 5.55 | 5.48 | -0.29 | -5.03 | 604449.61 | 33472.02 | 17.32 |
| 2024-08-14 | 5.44 | 5.77 | 0.36 | 6.65 | 687534.36 | 40359.38 | 19.70 |
| 2024-08-13 | 5.19 | 5.41 | 0.13 | 2.46 | 308963.08 | 16507.10 | 8.85 |
| 2024-08-12 | 5.17 | 5.28 | 0.07 | 1.34 | 293112.23 | 15286.31 | 8.40 |
| 2024-08-09 | 5.16 | 5.21 | 0.06 | 1.17 | 216321.77 | 11378.54 | 6.20 |
| 2024-08-08 | 5.18 | 5.15 | -0.03 | -0.58 | 145562.00 | 7451.96 | 4.17 |
| 2024-08-07 | 5.15 | 5.18 | 0.01 | 0.19 | 112904.25 | 5838.12 | 3.24 |
| 2024-08-06 | 5.18 | 5.17 | 0.04 | 0.78 | 144717.56 | 7422.41 | 4.15 |
| 2024-08-05 | 5.32 | 5.13 | -0.20 | -3.75 | 202869.56 | 10630.32 | 5.81 |
| 2024-08-02 | 5.40 | 5.33 | -0.17 | -3.09 | 266778.09 | 14538.66 | 7.64 |
| 2024-08-01 | 5.30 | 5.50 | 0.20 | 3.77 | 411107.24 | 22687.58 | 11.78 |
| 2024-07-31 | 5.15 | 5.30 | 0.12 | 2.32 | 200310.37 | 10536.48 | 5.74 |
| 2024-07-30 | 5.12 | 5.18 | 0.01 | 0.19 | 106843.09 | 5506.36 | 3.06 |
| 2024-07-29 | 5.27 | 5.17 | -0.10 | -1.90 | 131517.56 | 6818.85 | 3.77 |
| 2024-07-26 | 5.24 | 5.27 | -0.02 | -0.38 | 187903.11 | 9863.42 | 5.38 |
| 2024-07-25 | 5.16 | 5.29 | 0.06 | 1.15 | 228630.00 | 11957.38 | 6.55 |
| 2024-07-24 | 5.02 | 5.23 | 0.15 | 2.95 | 346753.79 | 18217.92 | 9.94 |
| 2024-07-23 | 5.03 | 5.08 | 0.07 | 1.40 | 178808.01 | 9116.95 | 5.12 |
| 2024-07-22 | 5.05 | 5.01 | -0.04 | -0.79 | 91451.55 | 4579.69 | 2.62 |
| 2024-07-19 | 4.93 | 5.05 | 0.07 | 1.41 | 154387.00 | 7737.03 | 4.42 |
| 2024-07-18 | 4.91 | 4.98 | -0.06 | -1.19 | 113110.00 | 5622.44 | 3.24 |
| 2024-07-17 | 4.98 | 5.04 | 0.08 | 1.61 | 173525.56 | 8858.90 | 4.97 |
| 2024-07-16 | 4.93 | 4.96 | 0.00 | 0.00 | 79170.00 | 3914.66 | 2.27 |
| 2024-07-15 | 5.02 | 4.96 | -0.16 | -3.13 | 139945.10 | 6991.16 | 4.01 |
| 2024-07-12 | 4.93 | 5.12 | 0.19 | 3.85 | 282381.08 | 14615.80 | 8.09 |
| 2024-07-11 | 4.85 | 4.93 | 0.15 | 3.14 | 111000.60 | 5459.35 | 3.18 |
| 2024-07-10 | 4.88 | 4.78 | -0.20 | -4.02 | 108165.00 | 5221.37 | 3.10 |
| 2024-07-09 | 4.95 | 4.98 | 0.09 | 1.84 | 110875.95 | 5412.10 | 3.18 |
| 2024-07-08 | 4.99 | 4.89 | -0.09 | -1.81 | 91978.00 | 4530.40 | 2.64 |
| 2024-07-05 | 4.92 | 4.98 | 0.07 | 1.43 | 90108.10 | 4462.22 | 2.58 |
| 2024-07-04 | 5.13 | 4.91 | -0.20 | -3.91 | 120021.00 | 5983.64 | 3.44 |
| 2024-07-03 | 5.26 | 5.11 | -0.14 | -2.67 | 112254.00 | 5806.27 | 3.22 |
| 2024-07-02 | 5.26 | 5.25 | -0.02 | -0.38 | 111048.00 | 5842.98 | 3.18 |
| 2024-07-01 | 5.21 | 5.27 | 0.06 | 1.15 | 152546.22 | 7971.30 | 4.37 |
| 2024-06-28 | 5.25 | 5.21 | 0.00 | 0.00 | 188836.00 | 9899.45 | 5.41 |
| 2024-06-27 | 5.50 | 5.21 | -0.16 | -2.98 | 337484.79 | 18087.22 | 9.67 |
| 2024-06-26 | 4.86 | 5.37 | 0.49 | 10.04 | 175815.79 | 8888.13 | 5.04 |
| 2024-06-25 | 4.90 | 4.88 | 0.01 | 0.21 | 82119.56 | 4016.09 | 2.35 |
| 2024-06-24 | 5.08 | 4.87 | -0.26 | -5.07 | 137874.00 | 6811.57 | 3.95 |
| 2024-06-21 | 5.08 | 5.13 | 0.04 | 0.79 | 96288.00 | 4922.77 | 2.76 |
| 2024-06-20 | 5.16 | 5.09 | -0.11 | -2.12 | 142266.00 | 7380.96 | 4.08 |
| 2024-06-19 | 5.22 | 5.20 | 0.03 | 0.58 | 130812.00 | 6827.73 | 3.75 |
| 2024-06-18 | 5.11 | 5.17 | 0.06 | 1.17 | 105023.01 | 5417.17 | 3.01 |
| 2024-06-17 | 5.05 | 5.11 | 0.01 | 0.20 | 128528.00 | 6531.33 | 3.68 |
| 2024-06-14 | 5.15 | 5.10 | 0.00 | 0.00 | 68677.00 | 3499.45 | 1.97 |
| 2024-06-13 | 5.19 | 5.10 | -0.07 | -1.35 | 108245.00 | 5555.28 | 3.10 |
| 2024-06-12 | 5.11 | 5.17 | 0.08 | 1.57 | 113803.34 | 5855.83 | 3.26 |
| 2024-06-11 | 5.25 | 5.09 | -0.15 | -2.86 | 138161.66 | 6987.56 | 3.96 |
| 2024-06-07 | 4.88 | 5.24 | 0.38 | 7.82 | 263734.30 | 13490.95 | 7.56 |
| 2024-06-06 | 5.10 | 4.86 | -0.28 | -5.45 | 189777.56 | 9374.38 | 5.44 |
| 2024-06-05 | 5.35 | 5.14 | -0.15 | -2.84 | 104412.00 | 5434.48 | 2.99 |
| 2024-06-04 | 5.42 | 5.29 | -0.10 | -1.86 | 120251.00 | 6323.68 | 3.45 |
| 2024-06-03 | 5.60 | 5.39 | -0.16 | -2.88 | 140583.27 | 7584.81 | 4.03 |
| 2024-05-31 | 5.62 | 5.55 | -0.08 | -1.42 | 104443.00 | 5809.92 | 2.99 |
| 2024-05-30 | 5.60 | 5.63 | -0.01 | -0.18 | 138235.00 | 7821.33 | 3.96 |
| 2024-05-29 | 5.65 | 5.64 | 0.04 | 0.71 | 117228.00 | 6609.31 | 3.36 |
| 2024-05-28 | 5.75 | 5.60 | -0.12 | -2.10 | 116807.63 | 6564.83 | 3.35 |
| 2024-05-27 | 5.68 | 5.72 | 0.04 | 0.70 | 162501.00 | 9110.94 | 4.66 |
| 2024-05-24 | 5.89 | 5.68 | -0.21 | -3.57 | 211195.00 | 12102.21 | 6.05 |
| 2024-05-23 | 6.18 | 5.89 | -0.36 | -5.76 | 298031.01 | 17822.85 | 8.54 |
| 2024-05-22 | 6.12 | 6.25 | 0.14 | 2.29 | 293288.39 | 18251.45 | 8.40 |
| 2024-05-21 | 6.14 | 6.11 | -0.07 | -1.13 | 165314.00 | 10106.64 | 4.74 |
| 2024-05-20 | 6.27 | 6.18 | -0.08 | -1.28 | 224952.79 | 13910.54 | 6.45 |
| 2024-05-17 | 6.29 | 6.26 | -0.07 | -1.11 | 324453.00 | 20065.89 | 9.30 |
| 2024-05-16 | 6.02 | 6.33 | 0.32 | 5.32 | 487161.54 | 30488.87 | 13.96 |
| 2024-05-15 | 6.05 | 6.01 | -0.10 | -1.64 | 225935.00 | 13640.69 | 6.47 |
日K线
周K线
月K线
