百川能源(600681)股票信息
| 股票代码 | 600681 |
| 股票名称 | 百川能源 |
| 最新价/元 | 3.44 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.99 |
| 买入/元 | 3.44 |
| 卖出/元 | 3.45 |
| 昨收/元 | 3.51 |
| 今开/元 | 3.52 |
| 最高/元 | 3.53 |
| 最低/元 | 3.41 |
| 成交量/手 | 95118.78 |
| 成交额/万 | 3308.82 |
| 股净值/元 | 12.52 |
| 市净率 | 1.28 |
| 总市值/万 | 461254.05 |
| 流通值/万 | 460894.22 |
| 换手率/% | 0.71 |
| 入市日期 | 1993-10-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
百川能源(600681)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.52 | 3.44 | -0.07 | -1.99 | 95118.78 | 3308.82 | 0.71 |
| 2024-10-10 | 3.48 | 3.51 | 0.02 | 0.57 | 137714.38 | 4832.94 | 1.03 |
| 2024-10-09 | 3.75 | 3.49 | -0.36 | -9.35 | 243156.83 | 8695.97 | 1.81 |
| 2024-10-08 | 4.05 | 3.85 | 0.14 | 3.77 | 370446.13 | 14449.45 | 2.76 |
| 2024-09-30 | 3.54 | 3.71 | 0.24 | 6.92 | 302341.67 | 10945.64 | 2.26 |
| 2024-09-27 | 3.44 | 3.47 | 0.07 | 2.06 | 81311.57 | 2802.34 | 0.61 |
| 2024-09-26 | 3.34 | 3.40 | 0.06 | 1.80 | 56290.94 | 1893.07 | 0.42 |
| 2024-09-25 | 3.35 | 3.34 | 0.02 | 0.60 | 66761.01 | 2245.03 | 0.50 |
| 2024-09-24 | 3.26 | 3.32 | 0.07 | 2.15 | 43909.81 | 1446.61 | 0.33 |
| 2024-09-23 | 3.24 | 3.25 | 0.00 | 0.00 | 19115.28 | 621.42 | 0.14 |
| 2024-09-20 | 3.26 | 3.25 | -0.01 | -0.31 | 15327.00 | 497.02 | 0.11 |
| 2024-09-19 | 3.23 | 3.26 | 0.04 | 1.24 | 23814.00 | 773.03 | 0.18 |
| 2024-09-18 | 3.24 | 3.22 | 0.00 | 0.00 | 14123.57 | 453.20 | 0.11 |
| 2024-09-13 | 3.22 | 3.22 | 0.00 | 0.00 | 15270.00 | 492.90 | 0.11 |
| 2024-09-12 | 3.19 | 3.22 | 0.02 | 0.63 | 14039.56 | 451.66 | 0.10 |
| 2024-09-11 | 3.23 | 3.20 | -0.03 | -0.93 | 22174.00 | 709.75 | 0.17 |
| 2024-09-10 | 3.22 | 3.23 | 0.00 | 0.00 | 16205.81 | 521.60 | 0.12 |
| 2024-09-09 | 3.24 | 3.23 | -0.01 | -0.31 | 25591.80 | 823.43 | 0.19 |
| 2024-09-06 | 3.24 | 3.24 | 0.01 | 0.31 | 19572.00 | 634.43 | 0.15 |
| 2024-09-05 | 3.22 | 3.23 | 0.01 | 0.31 | 10952.32 | 353.82 | 0.08 |
| 2024-09-04 | 3.23 | 3.22 | -0.02 | -0.62 | 15893.20 | 513.49 | 0.12 |
| 2024-09-03 | 3.23 | 3.24 | 0.01 | 0.31 | 23610.00 | 761.82 | 0.18 |
| 2024-09-02 | 3.25 | 3.23 | -0.02 | -0.62 | 29731.20 | 961.88 | 0.22 |
| 2024-08-30 | 3.22 | 3.25 | 0.03 | 0.93 | 58687.67 | 1901.00 | 0.44 |
| 2024-08-29 | 3.22 | 3.22 | 0.00 | 0.00 | 27247.80 | 877.96 | 0.20 |
| 2024-08-28 | 3.21 | 3.22 | 0.01 | 0.31 | 17670.00 | 570.67 | 0.13 |
| 2024-08-27 | 3.26 | 3.21 | -0.05 | -1.53 | 30672.25 | 991.83 | 0.23 |
| 2024-08-26 | 3.25 | 3.26 | 0.01 | 0.31 | 26342.60 | 853.93 | 0.20 |
| 2024-08-23 | 3.29 | 3.25 | -0.04 | -1.22 | 35761.58 | 1168.42 | 0.27 |
| 2024-08-22 | 3.30 | 3.29 | -0.01 | -0.30 | 16309.00 | 539.36 | 0.12 |
| 2024-08-21 | 3.34 | 3.30 | -0.03 | -0.90 | 27288.00 | 905.46 | 0.20 |
| 2024-08-20 | 3.38 | 3.33 | -0.06 | -1.77 | 30950.20 | 1035.68 | 0.23 |
| 2024-08-19 | 3.39 | 3.39 | 0.00 | 0.00 | 16378.21 | 554.91 | 0.12 |
| 2024-08-16 | 3.42 | 3.39 | -0.03 | -0.88 | 24042.20 | 817.30 | 0.18 |
| 2024-08-15 | 3.41 | 3.42 | 0.00 | 0.00 | 22387.18 | 766.85 | 0.17 |
| 2024-08-14 | 3.43 | 3.42 | -0.01 | -0.29 | 19432.40 | 664.68 | 0.15 |
| 2024-08-13 | 3.42 | 3.43 | 0.02 | 0.59 | 16273.00 | 555.80 | 0.12 |
| 2024-08-12 | 3.39 | 3.41 | 0.02 | 0.59 | 13236.00 | 451.05 | 0.10 |
| 2024-08-09 | 3.40 | 3.39 | 0.01 | 0.30 | 22022.08 | 749.98 | 0.16 |
| 2024-08-08 | 3.38 | 3.38 | 0.00 | 0.00 | 19603.48 | 663.31 | 0.15 |
| 2024-08-07 | 3.39 | 3.38 | -0.01 | -0.30 | 17093.00 | 578.77 | 0.13 |
| 2024-08-06 | 3.36 | 3.39 | 0.03 | 0.89 | 21315.00 | 719.73 | 0.16 |
| 2024-08-05 | 3.36 | 3.36 | -0.03 | -0.89 | 34104.00 | 1151.59 | 0.25 |
| 2024-08-02 | 3.43 | 3.39 | -0.04 | -1.17 | 34491.00 | 1176.62 | 0.26 |
| 2024-08-01 | 3.45 | 3.43 | -0.03 | -0.87 | 31418.40 | 1081.08 | 0.23 |
| 2024-07-31 | 3.43 | 3.46 | 0.03 | 0.88 | 41564.45 | 1432.27 | 0.31 |
| 2024-07-30 | 3.39 | 3.43 | 0.03 | 0.88 | 37412.80 | 1281.71 | 0.28 |
| 2024-07-29 | 3.39 | 3.40 | 0.02 | 0.59 | 26346.00 | 894.39 | 0.20 |
| 2024-07-26 | 3.39 | 3.38 | 0.01 | 0.30 | 25680.40 | 868.86 | 0.19 |
| 2024-07-25 | 3.32 | 3.37 | 0.04 | 1.20 | 27805.20 | 931.65 | 0.21 |
| 2024-07-24 | 3.32 | 3.33 | 0.01 | 0.30 | 31559.96 | 1049.64 | 0.24 |
| 2024-07-23 | 3.32 | 3.32 | 0.00 | 0.00 | 22270.00 | 740.77 | 0.17 |
| 2024-07-22 | 3.31 | 3.32 | 0.01 | 0.30 | 21432.76 | 709.60 | 0.16 |
| 2024-07-19 | 3.28 | 3.31 | 0.02 | 0.61 | 23316.16 | 768.96 | 0.17 |
| 2024-07-18 | 3.29 | 3.29 | -0.01 | -0.30 | 18566.00 | 610.87 | 0.14 |
| 2024-07-17 | 3.31 | 3.30 | -0.01 | -0.30 | 17358.20 | 572.64 | 0.13 |
| 2024-07-16 | 3.32 | 3.31 | 0.00 | 0.00 | 13840.65 | 457.08 | 0.10 |
| 2024-07-15 | 3.32 | 3.31 | -0.01 | -0.30 | 17208.80 | 568.47 | 0.13 |
| 2024-07-12 | 3.33 | 3.32 | -0.01 | -0.30 | 18728.20 | 622.93 | 0.14 |
| 2024-07-11 | 3.30 | 3.33 | 0.06 | 1.84 | 40365.80 | 1339.55 | 0.30 |
| 2024-07-10 | 3.30 | 3.27 | -0.05 | -1.51 | 29569.81 | 970.60 | 0.22 |
| 2024-07-09 | 3.32 | 3.32 | -0.01 | -0.30 | 42573.26 | 1403.10 | 0.32 |
| 2024-07-08 | 3.36 | 3.33 | -0.04 | -1.19 | 21552.56 | 718.87 | 0.16 |
| 2024-07-05 | 3.32 | 3.37 | 0.03 | 0.90 | 26328.44 | 878.45 | 0.20 |
| 2024-07-04 | 3.37 | 3.34 | -0.03 | -0.89 | 29534.40 | 993.48 | 0.22 |
| 2024-07-03 | 3.40 | 3.37 | -0.02 | -0.59 | 29556.38 | 1001.93 | 0.22 |
| 2024-07-02 | 3.37 | 3.39 | 0.01 | 0.30 | 41643.60 | 1407.39 | 0.31 |
| 2024-07-01 | 3.33 | 3.38 | 0.01 | 0.30 | 65013.32 | 2163.48 | 0.49 |
| 2024-06-28 | 3.35 | 3.37 | 0.02 | 0.60 | 23381.00 | 789.13 | 0.17 |
| 2024-06-27 | 3.37 | 3.35 | -0.04 | -1.18 | 25376.00 | 852.47 | 0.19 |
| 2024-06-26 | 3.33 | 3.39 | 0.06 | 1.80 | 41678.12 | 1399.54 | 0.31 |
| 2024-06-25 | 3.30 | 3.33 | 0.02 | 0.60 | 33826.98 | 1127.00 | 0.25 |
| 2024-06-24 | 3.36 | 3.31 | -0.05 | -1.49 | 47904.55 | 1590.48 | 0.36 |
| 2024-06-21 | 3.36 | 3.36 | 0.00 | 0.00 | 24353.40 | 819.14 | 0.18 |
| 2024-06-20 | 3.40 | 3.36 | -0.04 | -1.18 | 35588.00 | 1200.01 | 0.27 |
| 2024-06-19 | 3.41 | 3.40 | -0.02 | -0.59 | 21434.64 | 729.23 | 0.16 |
| 2024-06-18 | 3.44 | 3.42 | 0.00 | 0.00 | 58636.00 | 1993.23 | 0.44 |
| 2024-06-17 | 3.51 | 3.55 | 0.03 | 0.85 | 84969.43 | 3010.64 | 0.63 |
| 2024-06-14 | 3.49 | 3.52 | 0.03 | 0.86 | 47062.63 | 1649.40 | 0.35 |
| 2024-06-13 | 3.57 | 3.49 | -0.07 | -1.97 | 81896.83 | 2870.77 | 0.61 |
| 2024-06-12 | 3.56 | 3.56 | 0.02 | 0.57 | 82785.86 | 2951.50 | 0.62 |
| 2024-06-11 | 3.61 | 3.54 | -0.07 | -1.94 | 124028.00 | 4418.86 | 0.93 |
| 2024-06-07 | 3.60 | 3.61 | 0.01 | 0.28 | 120531.34 | 4315.84 | 0.90 |
| 2024-06-06 | 3.69 | 3.60 | -0.09 | -2.44 | 85637.98 | 3102.53 | 0.64 |
| 2024-06-05 | 3.73 | 3.69 | -0.05 | -1.34 | 58871.00 | 2181.79 | 0.44 |
| 2024-06-04 | 3.72 | 3.74 | 0.02 | 0.54 | 42067.08 | 1564.89 | 0.31 |
| 2024-06-03 | 3.78 | 3.72 | -0.06 | -1.59 | 71457.00 | 2665.03 | 0.53 |
| 2024-05-31 | 3.79 | 3.78 | -0.01 | -0.26 | 47265.80 | 1787.78 | 0.35 |
| 2024-05-30 | 3.84 | 3.79 | -0.04 | -1.04 | 55703.80 | 2121.22 | 0.42 |
| 2024-05-29 | 3.85 | 3.83 | -0.01 | -0.26 | 67358.05 | 2586.41 | 0.50 |
| 2024-05-28 | 3.86 | 3.84 | -0.02 | -0.52 | 37847.57 | 1456.52 | 0.28 |
| 2024-05-27 | 3.86 | 3.86 | 0.03 | 0.78 | 53647.25 | 2063.63 | 0.40 |
| 2024-05-24 | 3.81 | 3.83 | 0.02 | 0.53 | 72861.60 | 2806.13 | 0.54 |
| 2024-05-23 | 3.87 | 3.81 | -0.05 | -1.30 | 71363.00 | 2731.13 | 0.53 |
| 2024-05-22 | 3.88 | 3.86 | -0.02 | -0.52 | 45137.00 | 1748.72 | 0.34 |
| 2024-05-21 | 3.89 | 3.88 | -0.02 | -0.51 | 42371.77 | 1643.08 | 0.32 |
| 2024-05-20 | 3.85 | 3.90 | 0.04 | 1.04 | 94994.16 | 3686.21 | 0.71 |
| 2024-05-17 | 3.86 | 3.86 | -0.01 | -0.26 | 79691.60 | 3068.88 | 0.59 |
| 2024-05-16 | 3.86 | 3.87 | 0.01 | 0.26 | 83846.33 | 3234.62 | 0.63 |
| 2024-05-15 | 3.91 | 3.86 | -0.05 | -1.28 | 82757.17 | 3206.05 | 0.62 |
日K线
周K线
月K线
