南京新百(600682)股票信息
| 股票代码 | 600682 |
| 股票名称 | 南京新百 |
| 最新价/元 | 6.20 |
| 涨跌额/元 | -0.26 |
| 涨跌幅/% | -4.03 |
| 买入/元 | 6.20 |
| 卖出/元 | 6.21 |
| 昨收/元 | 6.46 |
| 今开/元 | 6.41 |
| 最高/元 | 6.47 |
| 最低/元 | 6.11 |
| 成交量/手 | 225806.05 |
| 成交额/万 | 14180.10 |
| 股净值/元 | 19.38 |
| 市净率 | 0.48 |
| 总市值/万 | 834601.98 |
| 流通值/万 | 722337.37 |
| 换手率/% | 1.94 |
| 入市日期 | 1993-10-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
南京新百(600682)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.41 | 6.20 | -0.26 | -4.03 | 225806.05 | 14180.10 | 1.94 |
| 2024-10-10 | 6.48 | 6.46 | 0.03 | 0.47 | 328281.91 | 21462.12 | 2.82 |
| 2024-10-09 | 7.00 | 6.43 | -0.70 | -9.82 | 474961.00 | 32048.57 | 4.08 |
| 2024-10-08 | 7.42 | 7.13 | 0.38 | 5.63 | 645350.25 | 46178.84 | 5.54 |
| 2024-09-30 | 6.40 | 6.75 | 0.54 | 8.70 | 612387.04 | 40082.40 | 5.26 |
| 2024-09-27 | 6.07 | 6.21 | 0.12 | 1.97 | 406485.29 | 24890.95 | 3.49 |
| 2024-09-26 | 5.72 | 6.09 | 0.33 | 5.73 | 486701.33 | 28721.77 | 4.18 |
| 2024-09-25 | 5.65 | 5.76 | 0.32 | 5.88 | 618597.27 | 35854.73 | 5.31 |
| 2024-09-24 | 5.26 | 5.44 | 0.18 | 3.42 | 255539.09 | 13742.66 | 2.19 |
| 2024-09-23 | 5.22 | 5.26 | 0.01 | 0.19 | 123637.04 | 6448.38 | 1.06 |
| 2024-09-20 | 5.29 | 5.25 | -0.08 | -1.50 | 202872.00 | 10598.56 | 1.74 |
| 2024-09-19 | 5.17 | 5.33 | 0.16 | 3.10 | 214948.00 | 11381.73 | 1.84 |
| 2024-09-18 | 5.30 | 5.17 | -0.20 | -3.72 | 214666.00 | 11145.04 | 1.84 |
| 2024-09-13 | 5.31 | 5.37 | -0.01 | -0.19 | 289716.06 | 15387.20 | 2.49 |
| 2024-09-12 | 5.45 | 5.38 | -0.19 | -3.41 | 386927.00 | 21099.88 | 3.32 |
| 2024-09-11 | 5.35 | 5.57 | 0.19 | 3.53 | 597221.17 | 32938.73 | 5.13 |
| 2024-09-10 | 5.64 | 5.38 | -0.12 | -2.18 | 638761.49 | 35107.48 | 5.48 |
| 2024-09-09 | 5.21 | 5.50 | 0.50 | 10.00 | 506237.02 | 27434.52 | 4.35 |
| 2024-09-06 | 5.09 | 5.00 | -0.10 | -1.96 | 84097.00 | 4231.42 | 0.72 |
| 2024-09-05 | 4.95 | 5.10 | 0.11 | 2.20 | 132585.00 | 6724.71 | 1.14 |
| 2024-09-04 | 4.96 | 4.99 | -0.01 | -0.20 | 138136.99 | 6929.34 | 1.19 |
| 2024-09-03 | 5.13 | 5.00 | -0.21 | -4.03 | 249941.85 | 12578.92 | 2.15 |
| 2024-09-02 | 5.14 | 5.21 | 0.15 | 2.96 | 323947.37 | 17117.00 | 2.78 |
| 2024-08-30 | 5.00 | 5.06 | 0.04 | 0.80 | 110945.01 | 5617.80 | 0.95 |
| 2024-08-29 | 4.85 | 5.02 | 0.13 | 2.66 | 98838.00 | 4890.53 | 0.85 |
| 2024-08-28 | 4.92 | 4.89 | 0.02 | 0.41 | 79884.00 | 3916.89 | 0.69 |
| 2024-08-27 | 4.90 | 4.87 | 0.00 | 0.00 | 74290.03 | 3630.53 | 0.64 |
| 2024-08-26 | 4.85 | 4.87 | 0.01 | 0.21 | 60107.92 | 2931.56 | 0.52 |
| 2024-08-23 | 4.87 | 4.86 | -0.04 | -0.82 | 64075.76 | 3114.95 | 0.55 |
| 2024-08-22 | 4.98 | 4.90 | -0.07 | -1.41 | 55002.02 | 2712.62 | 0.47 |
| 2024-08-21 | 4.99 | 4.97 | -0.04 | -0.80 | 51419.00 | 2563.95 | 0.44 |
| 2024-08-20 | 5.12 | 5.01 | -0.10 | -1.96 | 89289.00 | 4492.16 | 0.77 |
| 2024-08-19 | 5.14 | 5.11 | -0.03 | -0.58 | 57371.00 | 2946.50 | 0.49 |
| 2024-08-16 | 5.20 | 5.14 | -0.08 | -1.53 | 81596.00 | 4205.74 | 0.70 |
| 2024-08-15 | 5.15 | 5.22 | 0.04 | 0.77 | 100061.08 | 5211.25 | 0.86 |
| 2024-08-14 | 5.24 | 5.18 | -0.06 | -1.15 | 77320.92 | 4028.45 | 0.66 |
| 2024-08-13 | 5.21 | 5.24 | -0.02 | -0.38 | 99337.21 | 5183.83 | 0.85 |
| 2024-08-12 | 5.24 | 5.26 | 0.02 | 0.38 | 156765.82 | 8295.58 | 1.35 |
| 2024-08-09 | 5.36 | 5.24 | -0.16 | -2.96 | 184183.00 | 9778.79 | 1.58 |
| 2024-08-08 | 5.26 | 5.40 | 0.07 | 1.31 | 277450.00 | 15034.92 | 2.38 |
| 2024-08-07 | 5.33 | 5.33 | -0.05 | -0.93 | 234313.61 | 12441.11 | 2.01 |
| 2024-08-06 | 5.22 | 5.38 | 0.21 | 4.06 | 233435.98 | 12307.91 | 2.00 |
| 2024-08-05 | 5.24 | 5.17 | 0.00 | 0.00 | 198692.56 | 10372.26 | 1.71 |
| 2024-08-02 | 5.08 | 5.17 | 0.03 | 0.58 | 135004.00 | 7026.92 | 1.16 |
| 2024-08-01 | 5.18 | 5.14 | -0.04 | -0.77 | 87797.00 | 4530.59 | 0.75 |
| 2024-07-31 | 4.98 | 5.18 | 0.20 | 4.02 | 185085.00 | 9495.65 | 1.59 |
| 2024-07-30 | 4.88 | 4.98 | 0.08 | 1.63 | 91401.00 | 4524.97 | 0.78 |
| 2024-07-29 | 4.90 | 4.90 | -0.01 | -0.20 | 59844.69 | 2926.24 | 0.51 |
| 2024-07-26 | 4.83 | 4.91 | 0.08 | 1.66 | 70039.00 | 3428.27 | 0.60 |
| 2024-07-25 | 4.80 | 4.83 | 0.01 | 0.21 | 89424.00 | 4327.90 | 0.77 |
| 2024-07-24 | 4.87 | 4.82 | -0.06 | -1.23 | 120143.33 | 5825.54 | 1.03 |
| 2024-07-23 | 4.93 | 4.88 | -0.09 | -1.81 | 88526.80 | 4374.95 | 0.76 |
| 2024-07-22 | 4.95 | 4.97 | 0.00 | 0.00 | 72782.00 | 3597.08 | 0.62 |
| 2024-07-19 | 5.01 | 4.97 | -0.03 | -0.60 | 100267.52 | 4974.70 | 0.86 |
| 2024-07-18 | 4.92 | 5.00 | 0.05 | 1.01 | 97815.29 | 4841.01 | 0.84 |
| 2024-07-17 | 4.90 | 4.95 | 0.06 | 1.23 | 114811.00 | 5682.86 | 0.99 |
| 2024-07-16 | 4.91 | 4.92 | 0.01 | 0.20 | 78476.11 | 3843.13 | 0.67 |
| 2024-07-15 | 4.99 | 4.91 | -0.09 | -1.80 | 100403.00 | 4940.59 | 0.86 |
| 2024-07-12 | 4.97 | 5.00 | 0.03 | 0.60 | 121669.71 | 6121.89 | 1.04 |
| 2024-07-11 | 4.83 | 4.97 | 0.20 | 4.19 | 157436.02 | 7762.13 | 1.35 |
| 2024-07-10 | 4.73 | 4.77 | -0.04 | -0.83 | 125471.00 | 5992.96 | 1.08 |
| 2024-07-09 | 4.93 | 4.81 | -0.14 | -2.83 | 303837.80 | 14378.05 | 2.61 |
| 2024-07-08 | 5.04 | 4.95 | -0.13 | -2.56 | 126016.00 | 6254.66 | 1.08 |
| 2024-07-05 | 4.99 | 5.08 | 0.10 | 2.01 | 124585.13 | 6256.71 | 1.07 |
| 2024-07-04 | 5.17 | 4.98 | -0.21 | -4.05 | 208692.69 | 10517.38 | 1.79 |
| 2024-07-03 | 5.15 | 5.19 | 0.04 | 0.78 | 223175.09 | 11678.46 | 1.92 |
| 2024-07-02 | 5.07 | 5.15 | 0.09 | 1.78 | 148539.56 | 7635.64 | 1.27 |
| 2024-07-01 | 4.97 | 5.06 | 0.07 | 1.40 | 108956.00 | 5473.19 | 0.94 |
| 2024-06-28 | 4.97 | 4.99 | 0.02 | 0.40 | 121467.37 | 6107.41 | 1.04 |
| 2024-06-27 | 5.09 | 4.97 | -0.16 | -3.12 | 122558.46 | 6159.86 | 1.05 |
| 2024-06-26 | 4.95 | 5.13 | 0.18 | 3.64 | 140632.00 | 7054.18 | 1.21 |
| 2024-06-25 | 4.92 | 4.95 | 0.03 | 0.61 | 127616.53 | 6307.11 | 1.10 |
| 2024-06-24 | 5.12 | 4.92 | -0.24 | -4.65 | 231450.00 | 11518.76 | 1.99 |
| 2024-06-21 | 5.10 | 5.16 | 0.04 | 0.78 | 165974.51 | 8580.16 | 1.42 |
| 2024-06-20 | 5.21 | 5.12 | -0.11 | -2.10 | 138104.05 | 7134.72 | 1.19 |
| 2024-06-19 | 5.39 | 5.23 | -0.12 | -2.24 | 176152.70 | 9294.19 | 1.51 |
| 2024-06-18 | 5.30 | 5.35 | 0.05 | 0.94 | 192470.12 | 10238.84 | 1.65 |
| 2024-06-17 | 5.36 | 5.30 | -0.06 | -1.12 | 143600.81 | 7645.55 | 1.23 |
| 2024-06-14 | 5.39 | 5.36 | -0.03 | -0.56 | 243467.30 | 12975.72 | 2.09 |
| 2024-06-13 | 5.55 | 5.39 | -0.15 | -2.71 | 231393.95 | 12549.64 | 1.99 |
| 2024-06-12 | 5.52 | 5.54 | 0.02 | 0.36 | 171678.93 | 9485.09 | 1.47 |
| 2024-06-11 | 5.53 | 5.52 | -0.05 | -0.90 | 175616.29 | 9670.42 | 1.51 |
| 2024-06-07 | 5.55 | 5.57 | 0.03 | 0.54 | 301368.60 | 16716.36 | 2.59 |
| 2024-06-06 | 6.15 | 5.54 | -0.61 | -9.92 | 428911.88 | 24775.81 | 3.68 |
| 2024-06-05 | 6.26 | 6.15 | -0.11 | -1.76 | 100787.00 | 6250.76 | 0.87 |
| 2024-06-04 | 6.22 | 6.26 | 0.01 | 0.16 | 105993.00 | 6615.03 | 0.91 |
| 2024-06-03 | 6.35 | 6.25 | -0.12 | -1.88 | 130793.57 | 8181.76 | 1.12 |
| 2024-05-31 | 6.45 | 6.37 | -0.09 | -1.39 | 140356.00 | 8979.37 | 1.20 |
| 2024-05-30 | 6.45 | 6.46 | -0.01 | -0.16 | 106802.00 | 6891.13 | 0.92 |
| 2024-05-29 | 6.48 | 6.47 | -0.04 | -0.61 | 107781.00 | 6970.11 | 0.93 |
| 2024-05-28 | 6.56 | 6.51 | -0.13 | -1.96 | 176567.00 | 11506.14 | 1.52 |
| 2024-05-27 | 6.66 | 6.64 | -0.03 | -0.45 | 140117.00 | 9229.03 | 1.20 |
| 2024-05-24 | 6.67 | 6.67 | -0.02 | -0.30 | 148635.00 | 9946.83 | 1.28 |
| 2024-05-23 | 6.89 | 6.69 | -0.25 | -3.60 | 277688.00 | 18735.73 | 2.38 |
| 2024-05-22 | 6.97 | 6.94 | 0.00 | 0.00 | 208623.00 | 14555.32 | 1.79 |
| 2024-05-21 | 6.98 | 6.94 | -0.09 | -1.28 | 238466.28 | 16511.08 | 2.05 |
| 2024-05-20 | 6.97 | 7.03 | 0.03 | 0.43 | 329694.00 | 23249.46 | 2.83 |
| 2024-05-17 | 7.02 | 7.00 | -0.09 | -1.27 | 329895.95 | 23013.82 | 2.83 |
| 2024-05-16 | 7.27 | 7.09 | -0.18 | -2.48 | 416697.78 | 29689.02 | 3.58 |
| 2024-05-15 | 7.56 | 7.27 | -0.48 | -6.19 | 496195.00 | 36531.36 | 4.26 |
日K线
周K线
月K线
