珠江股份(600684)股票信息
| 股票代码 | 600684 |
| 股票名称 | 珠江股份 |
| 最新价/元 | 3.35 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 5.35 |
| 买入/元 | 3.34 |
| 卖出/元 | 3.35 |
| 昨收/元 | 3.18 |
| 今开/元 | 3.19 |
| 最高/元 | 3.36 |
| 最低/元 | 3.15 |
| 成交量/手 | 434883.25 |
| 成交额/万 | 14222.81 |
| 股净值/元 | -47.86 |
| 市净率 | 6.52 |
| 总市值/万 | 285909.34 |
| 流通值/万 | 285909.34 |
| 换手率/% | 5.10 |
| 入市日期 | 1996-04-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
珠江股份(600684)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.19 | 3.35 | 0.17 | 5.35 | 434883.25 | 14222.81 | 5.10 |
| 2024-10-10 | 3.15 | 3.18 | 0.02 | 0.63 | 291272.70 | 9284.60 | 3.41 |
| 2024-10-09 | 3.36 | 3.16 | -0.34 | -9.71 | 569685.38 | 18448.35 | 6.68 |
| 2024-10-08 | 3.80 | 3.50 | -0.06 | -1.69 | 958306.64 | 35174.05 | 11.23 |
| 2024-09-30 | 3.56 | 3.56 | 0.32 | 9.88 | 765076.19 | 26931.89 | 8.96 |
| 2024-09-27 | 3.26 | 3.24 | 0.10 | 3.19 | 285477.57 | 9212.83 | 3.34 |
| 2024-09-26 | 3.02 | 3.14 | 0.18 | 6.08 | 430661.67 | 13237.23 | 5.05 |
| 2024-09-25 | 2.98 | 2.96 | -0.01 | -0.34 | 272012.21 | 8249.98 | 3.19 |
| 2024-09-24 | 2.94 | 2.97 | 0.06 | 2.06 | 218882.73 | 6436.44 | 2.56 |
| 2024-09-23 | 2.94 | 2.91 | -0.01 | -0.34 | 125906.41 | 3653.76 | 1.48 |
| 2024-09-20 | 2.87 | 2.92 | 0.05 | 1.74 | 171954.00 | 4957.73 | 2.01 |
| 2024-09-19 | 2.81 | 2.87 | 0.06 | 2.14 | 202680.13 | 5773.98 | 2.37 |
| 2024-09-18 | 2.78 | 2.81 | 0.03 | 1.08 | 164260.80 | 4549.81 | 1.92 |
| 2024-09-13 | 2.79 | 2.78 | -0.02 | -0.71 | 120291.85 | 3377.35 | 1.41 |
| 2024-09-12 | 2.82 | 2.80 | -0.04 | -1.41 | 90769.99 | 2545.98 | 1.06 |
| 2024-09-11 | 2.81 | 2.84 | 0.01 | 0.35 | 90867.05 | 2567.61 | 1.06 |
| 2024-09-10 | 2.86 | 2.83 | 0.02 | 0.71 | 116976.64 | 3306.25 | 1.37 |
| 2024-09-09 | 2.80 | 2.81 | 0.01 | 0.36 | 95752.60 | 2682.29 | 1.12 |
| 2024-09-06 | 2.78 | 2.80 | 0.01 | 0.36 | 90347.00 | 2519.91 | 1.06 |
| 2024-09-05 | 2.77 | 2.79 | 0.05 | 1.83 | 118064.80 | 3295.83 | 1.38 |
| 2024-09-04 | 2.76 | 2.74 | -0.03 | -1.08 | 88193.00 | 2436.46 | 1.03 |
| 2024-09-03 | 2.77 | 2.77 | 0.01 | 0.36 | 96067.60 | 2656.93 | 1.13 |
| 2024-09-02 | 2.84 | 2.76 | -0.09 | -3.16 | 146562.60 | 4086.08 | 1.72 |
| 2024-08-30 | 2.75 | 2.85 | 0.10 | 3.64 | 225652.80 | 6362.19 | 2.64 |
| 2024-08-29 | 2.73 | 2.75 | 0.00 | 0.00 | 65317.00 | 1798.27 | 0.77 |
| 2024-08-28 | 2.76 | 2.75 | 0.01 | 0.37 | 81525.12 | 2232.24 | 0.96 |
| 2024-08-27 | 2.80 | 2.74 | -0.04 | -1.44 | 109288.00 | 2983.42 | 1.28 |
| 2024-08-26 | 2.73 | 2.78 | 0.03 | 1.09 | 95421.00 | 2649.16 | 1.12 |
| 2024-08-23 | 2.69 | 2.75 | 0.03 | 1.10 | 141456.08 | 3851.06 | 1.66 |
| 2024-08-22 | 2.75 | 2.72 | -0.06 | -2.16 | 141993.20 | 3898.31 | 1.66 |
| 2024-08-21 | 2.73 | 2.78 | 0.05 | 1.83 | 146672.00 | 4029.76 | 1.72 |
| 2024-08-20 | 2.81 | 2.73 | -0.07 | -2.50 | 164254.40 | 4534.09 | 1.92 |
| 2024-08-19 | 2.78 | 2.80 | -0.02 | -0.71 | 152100.99 | 4259.85 | 1.78 |
| 2024-08-16 | 2.88 | 2.82 | -0.10 | -3.43 | 269220.00 | 7678.67 | 3.15 |
| 2024-08-15 | 2.89 | 2.92 | 0.06 | 2.10 | 371054.81 | 10742.48 | 4.35 |
| 2024-08-14 | 2.83 | 2.86 | 0.05 | 1.78 | 365385.01 | 10596.63 | 4.28 |
| 2024-08-13 | 2.79 | 2.81 | 0.04 | 1.44 | 214285.60 | 5910.18 | 2.51 |
| 2024-08-12 | 2.93 | 2.77 | -0.11 | -3.82 | 357017.00 | 10091.27 | 4.18 |
| 2024-08-09 | 2.85 | 2.88 | 0.01 | 0.35 | 446462.30 | 12997.05 | 5.23 |
| 2024-08-08 | 2.91 | 2.87 | -0.02 | -0.69 | 429277.04 | 12445.89 | 5.03 |
| 2024-08-07 | 3.00 | 2.89 | -0.08 | -2.69 | 442625.34 | 12931.78 | 5.19 |
| 2024-08-06 | 2.89 | 2.97 | 0.09 | 3.13 | 619571.34 | 18197.23 | 7.26 |
| 2024-08-05 | 2.98 | 2.88 | -0.32 | -10.00 | 805725.60 | 23934.23 | 9.44 |
| 2024-08-02 | 3.07 | 3.20 | 0.13 | 4.24 | 1317710.16 | 42670.46 | 15.44 |
| 2024-08-01 | 2.78 | 3.07 | 0.28 | 10.04 | 602608.26 | 18163.17 | 7.06 |
| 2024-07-31 | 2.75 | 2.79 | 0.04 | 1.46 | 192152.20 | 5333.29 | 2.25 |
| 2024-07-30 | 2.67 | 2.75 | 0.07 | 2.61 | 179374.40 | 4876.48 | 2.10 |
| 2024-07-29 | 2.69 | 2.68 | 0.04 | 1.52 | 94728.78 | 2527.33 | 1.11 |
| 2024-07-26 | 2.59 | 2.64 | 0.03 | 1.15 | 77324.20 | 2033.40 | 0.91 |
| 2024-07-25 | 2.59 | 2.61 | 0.00 | 0.00 | 96417.60 | 2509.18 | 1.13 |
| 2024-07-24 | 2.64 | 2.61 | -0.09 | -3.33 | 198852.60 | 5217.26 | 2.33 |
| 2024-07-23 | 2.65 | 2.70 | 0.05 | 1.89 | 254561.40 | 6916.07 | 2.98 |
| 2024-07-22 | 2.63 | 2.65 | -0.01 | -0.38 | 100706.84 | 2655.33 | 1.18 |
| 2024-07-19 | 2.70 | 2.66 | -0.06 | -2.21 | 204110.96 | 5403.13 | 2.39 |
| 2024-07-18 | 2.73 | 2.72 | -0.07 | -2.51 | 306543.29 | 8253.51 | 3.59 |
| 2024-07-17 | 2.74 | 2.79 | 0.04 | 1.46 | 485291.10 | 13724.74 | 5.69 |
| 2024-07-16 | 2.78 | 2.75 | -0.01 | -0.36 | 286109.32 | 7853.68 | 3.35 |
| 2024-07-15 | 2.83 | 2.76 | -0.19 | -6.44 | 581997.62 | 16333.26 | 6.82 |
| 2024-07-12 | 2.71 | 2.95 | 0.27 | 10.08 | 779493.63 | 22629.73 | 9.13 |
| 2024-07-11 | 2.68 | 2.68 | 0.04 | 1.52 | 84672.00 | 2254.19 | 0.99 |
| 2024-07-10 | 2.67 | 2.64 | -0.04 | -1.49 | 54848.37 | 1449.98 | 0.64 |
| 2024-07-09 | 2.64 | 2.68 | 0.05 | 1.90 | 84977.40 | 2253.38 | 1.00 |
| 2024-07-08 | 2.66 | 2.63 | -0.02 | -0.76 | 79535.00 | 2106.51 | 0.93 |
| 2024-07-05 | 2.64 | 2.65 | 0.05 | 1.92 | 61309.83 | 1607.95 | 0.72 |
| 2024-07-04 | 2.70 | 2.60 | -0.12 | -4.41 | 121290.07 | 3202.52 | 1.42 |
| 2024-07-03 | 2.70 | 2.72 | 0.02 | 0.74 | 96459.88 | 2624.31 | 1.13 |
| 2024-07-02 | 2.69 | 2.70 | -0.01 | -0.37 | 107680.80 | 2911.69 | 1.26 |
| 2024-07-01 | 2.65 | 2.71 | 0.08 | 3.04 | 171109.94 | 4659.33 | 2.00 |
| 2024-06-28 | 2.64 | 2.63 | 0.00 | 0.00 | 116544.34 | 3103.96 | 1.37 |
| 2024-06-27 | 2.74 | 2.63 | -0.08 | -2.95 | 157667.63 | 4228.06 | 1.85 |
| 2024-06-26 | 2.70 | 2.71 | -0.06 | -2.17 | 205562.47 | 5559.64 | 2.41 |
| 2024-06-25 | 2.54 | 2.77 | 0.25 | 9.92 | 323402.63 | 8753.43 | 3.79 |
| 2024-06-24 | 2.63 | 2.52 | -0.09 | -3.45 | 97691.18 | 2514.28 | 1.14 |
| 2024-06-21 | 2.63 | 2.61 | -0.04 | -1.51 | 68908.63 | 1813.16 | 0.81 |
| 2024-06-20 | 2.66 | 2.65 | -0.01 | -0.38 | 83351.40 | 2216.06 | 0.98 |
| 2024-06-19 | 2.63 | 2.66 | 0.02 | 0.76 | 70182.20 | 1860.80 | 0.82 |
| 2024-06-18 | 2.63 | 2.64 | 0.01 | 0.38 | 55720.00 | 1468.30 | 0.65 |
| 2024-06-17 | 2.66 | 2.63 | -0.05 | -1.87 | 70829.00 | 1866.68 | 0.83 |
| 2024-06-14 | 2.62 | 2.68 | 0.04 | 1.52 | 80249.19 | 2134.41 | 0.94 |
| 2024-06-13 | 2.67 | 2.64 | -0.01 | -0.38 | 89789.00 | 2354.13 | 1.05 |
| 2024-06-12 | 2.60 | 2.65 | 0.04 | 1.53 | 76898.00 | 2032.61 | 0.90 |
| 2024-06-11 | 2.65 | 2.61 | -0.06 | -2.25 | 106284.00 | 2779.48 | 1.25 |
| 2024-06-07 | 2.62 | 2.67 | 0.07 | 2.69 | 101546.21 | 2685.80 | 1.19 |
| 2024-06-06 | 2.70 | 2.60 | -0.07 | -2.62 | 168268.00 | 4366.07 | 1.97 |
| 2024-06-05 | 2.80 | 2.67 | -0.14 | -4.98 | 148844.40 | 4040.29 | 1.74 |
| 2024-06-04 | 2.75 | 2.81 | 0.04 | 1.44 | 155815.20 | 4349.07 | 1.83 |
| 2024-06-03 | 2.82 | 2.77 | -0.02 | -0.72 | 159035.05 | 4388.55 | 1.86 |
| 2024-05-31 | 2.80 | 2.79 | 0.00 | 0.00 | 146207.00 | 4085.37 | 1.71 |
| 2024-05-30 | 2.90 | 2.79 | -0.17 | -5.74 | 273753.00 | 7729.88 | 3.21 |
| 2024-05-29 | 2.97 | 2.96 | 0.05 | 1.72 | 290088.00 | 8720.08 | 3.40 |
| 2024-05-28 | 3.03 | 2.91 | -0.10 | -3.32 | 226059.64 | 6649.92 | 2.65 |
| 2024-05-27 | 3.09 | 3.01 | -0.09 | -2.90 | 265389.00 | 7937.19 | 3.11 |
| 2024-05-24 | 3.20 | 3.10 | -0.17 | -5.20 | 393456.20 | 12290.03 | 4.61 |
| 2024-05-23 | 3.19 | 3.27 | 0.08 | 2.51 | 667588.12 | 22064.66 | 7.82 |
| 2024-05-22 | 3.15 | 3.19 | 0.06 | 1.92 | 418429.79 | 13503.29 | 4.90 |
| 2024-05-21 | 3.08 | 3.13 | 0.01 | 0.32 | 264180.85 | 8291.54 | 3.10 |
| 2024-05-20 | 3.22 | 3.12 | -0.21 | -6.31 | 524738.27 | 16498.31 | 6.15 |
| 2024-05-17 | 3.16 | 3.33 | 0.24 | 7.77 | 639947.13 | 20367.66 | 7.50 |
| 2024-05-16 | 2.94 | 3.09 | 0.14 | 4.75 | 407685.04 | 12527.27 | 4.78 |
| 2024-05-15 | 2.92 | 2.95 | 0.03 | 1.03 | 193167.20 | 5722.18 | 2.26 |
日K线
周K线
月K线
