金龙汽车(600686)股票信息
| 股票代码 | 600686 |
| 股票名称 | 金龙汽车 |
| 最新价/元 | 11.39 |
| 涨跌额/元 | -1.09 |
| 涨跌幅/% | -8.73 |
| 买入/元 | 11.38 |
| 卖出/元 | 11.39 |
| 昨收/元 | 12.48 |
| 今开/元 | 12.20 |
| 最高/元 | 12.20 |
| 最低/元 | 11.28 |
| 成交量/手 | 786615.21 |
| 成交额/万 | 92193.12 |
| 股净值/元 | 126.56 |
| 市净率 | 2.58 |
| 总市值/万 | 816717.01 |
| 流通值/万 | 816717.01 |
| 换手率/% | 10.97 |
| 入市日期 | 1993-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
金龙汽车(600686)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.20 | 11.39 | -1.09 | -8.73 | 786615.21 | 92193.12 | 10.97 |
| 2024-10-10 | 13.30 | 12.48 | -0.63 | -4.81 | 949734.33 | 120160.95 | 13.25 |
| 2024-10-09 | 14.00 | 13.11 | -1.46 | -10.02 | 1152222.38 | 157559.43 | 16.07 |
| 2024-10-08 | 14.81 | 14.57 | 1.08 | 8.01 | 1376837.07 | 195190.17 | 19.20 |
| 2024-09-30 | 12.78 | 13.49 | 1.19 | 9.68 | 1264484.06 | 163639.26 | 17.63 |
| 2024-09-27 | 12.00 | 12.30 | 0.47 | 3.97 | 672184.33 | 81917.08 | 9.37 |
| 2024-09-26 | 11.24 | 11.83 | 0.53 | 4.69 | 1022886.29 | 118122.68 | 14.27 |
| 2024-09-25 | 11.33 | 11.30 | -0.03 | -0.27 | 802532.00 | 92106.98 | 11.19 |
| 2024-09-24 | 11.05 | 11.33 | 0.17 | 1.52 | 918181.00 | 101936.35 | 12.81 |
| 2024-09-23 | 10.88 | 11.16 | 0.26 | 2.39 | 818458.01 | 90683.08 | 11.41 |
| 2024-09-20 | 10.90 | 10.90 | 0.02 | 0.18 | 611255.00 | 66795.19 | 8.52 |
| 2024-09-19 | 10.90 | 10.88 | 0.00 | 0.00 | 662993.00 | 72384.79 | 9.25 |
| 2024-09-18 | 11.15 | 10.88 | -0.27 | -2.42 | 618070.68 | 67972.72 | 8.62 |
| 2024-09-13 | 11.40 | 11.15 | -0.31 | -2.71 | 1128006.99 | 126127.64 | 15.73 |
| 2024-09-12 | 11.60 | 11.46 | -0.20 | -1.72 | 1297826.24 | 151457.48 | 18.10 |
| 2024-09-11 | 10.92 | 11.66 | -0.13 | -1.10 | 1649499.85 | 193190.67 | 23.00 |
| 2024-09-10 | 11.79 | 11.79 | -1.31 | -10.00 | 118615.00 | 13984.71 | 1.65 |
| 2024-09-09 | 13.80 | 13.10 | -1.45 | -9.97 | 341203.00 | 46014.02 | 4.76 |
| 2024-09-06 | 14.36 | 14.55 | 0.91 | 6.67 | 1948160.85 | 288265.27 | 27.17 |
| 2024-09-05 | 12.40 | 13.64 | 1.24 | 10.00 | 1699607.12 | 223041.61 | 23.70 |
| 2024-09-04 | 12.65 | 12.40 | -0.25 | -1.98 | 862380.00 | 107898.11 | 12.03 |
| 2024-09-03 | 13.02 | 12.65 | -0.32 | -2.47 | 1012431.00 | 129259.13 | 14.12 |
| 2024-09-02 | 13.40 | 12.97 | -0.34 | -2.55 | 991487.67 | 132174.23 | 13.83 |
| 2024-08-30 | 13.16 | 13.31 | 0.11 | 0.83 | 1068680.57 | 142640.47 | 14.90 |
| 2024-08-29 | 13.44 | 13.20 | -0.32 | -2.37 | 943896.59 | 125635.76 | 13.16 |
| 2024-08-28 | 13.53 | 13.52 | -0.16 | -1.17 | 1103403.19 | 150426.91 | 15.39 |
| 2024-08-27 | 14.21 | 13.68 | -0.58 | -4.07 | 1128707.03 | 158849.05 | 15.74 |
| 2024-08-26 | 14.80 | 14.26 | -0.56 | -3.78 | 1290322.03 | 183392.66 | 17.99 |
| 2024-08-23 | 14.56 | 14.82 | 0.06 | 0.41 | 1640344.29 | 244172.84 | 22.88 |
| 2024-08-22 | 15.21 | 14.76 | -0.79 | -5.08 | 1450191.70 | 222949.34 | 20.22 |
| 2024-08-21 | 15.33 | 15.55 | -0.24 | -1.52 | 1500012.72 | 231412.07 | 20.92 |
| 2024-08-20 | 16.45 | 15.79 | -1.16 | -6.84 | 1711680.17 | 274792.37 | 23.87 |
| 2024-08-19 | 17.15 | 16.95 | -0.86 | -4.83 | 1799426.60 | 313052.59 | 25.09 |
| 2024-08-16 | 18.40 | 17.81 | -1.98 | -10.01 | 1580315.00 | 291137.21 | 22.04 |
| 2024-08-15 | 17.89 | 19.79 | 1.80 | 10.01 | 2064457.91 | 370166.82 | 28.79 |
| 2024-08-14 | 17.20 | 17.99 | 1.64 | 10.03 | 1258809.26 | 221111.47 | 17.56 |
| 2024-08-13 | 14.40 | 16.35 | 1.49 | 10.03 | 1890063.72 | 280100.37 | 26.36 |
| 2024-08-12 | 15.46 | 14.86 | -1.15 | -7.18 | 1658968.41 | 246659.47 | 23.14 |
| 2024-08-09 | 14.68 | 16.01 | 1.34 | 9.13 | 1981228.08 | 311848.45 | 27.63 |
| 2024-08-08 | 16.20 | 14.67 | -1.63 | -10.00 | 1686482.93 | 272476.55 | 23.52 |
| 2024-08-07 | 14.66 | 16.30 | 0.01 | 0.06 | 1782966.27 | 281047.78 | 24.87 |
| 2024-08-06 | 16.61 | 16.29 | -1.81 | -10.00 | 692334.75 | 113412.47 | 9.66 |
| 2024-08-05 | 17.58 | 18.10 | 0.00 | 0.00 | 2187190.94 | 389084.47 | 30.50 |
| 2024-08-02 | 16.39 | 18.10 | 1.39 | 8.32 | 2169437.47 | 379242.13 | 30.26 |
| 2024-08-01 | 15.70 | 16.71 | 1.00 | 6.37 | 2052309.57 | 332949.51 | 28.62 |
| 2024-07-31 | 16.73 | 15.71 | -1.36 | -7.97 | 2158123.92 | 358060.28 | 30.10 |
| 2024-07-30 | 15.50 | 17.07 | 1.55 | 9.99 | 2156015.24 | 348894.84 | 30.07 |
| 2024-07-29 | 14.80 | 15.52 | 1.41 | 9.99 | 828096.56 | 126254.61 | 11.55 |
| 2024-07-26 | 13.85 | 14.11 | 1.28 | 9.98 | 2080058.66 | 277700.28 | 29.01 |
| 2024-07-25 | 12.09 | 12.83 | 1.17 | 10.03 | 764755.51 | 96153.23 | 10.67 |
| 2024-07-24 | 13.00 | 11.66 | -0.99 | -7.83 | 1890993.19 | 232122.62 | 26.37 |
| 2024-07-23 | 12.00 | 12.65 | 1.15 | 10.00 | 670711.76 | 82870.07 | 9.35 |
| 2024-07-22 | 10.50 | 11.50 | 1.05 | 10.05 | 1066735.35 | 118882.72 | 14.88 |
| 2024-07-19 | 10.01 | 10.45 | 0.77 | 7.96 | 1760573.98 | 185078.64 | 24.55 |
| 2024-07-18 | 9.50 | 9.68 | -0.26 | -2.62 | 1080623.06 | 103987.94 | 15.07 |
| 2024-07-17 | 10.28 | 9.94 | 0.09 | 0.91 | 1467829.24 | 149315.70 | 20.47 |
| 2024-07-16 | 9.13 | 9.85 | 0.90 | 10.06 | 687154.55 | 65754.27 | 9.58 |
| 2024-07-15 | 9.60 | 8.95 | -0.16 | -1.76 | 1508130.73 | 144227.27 | 21.03 |
| 2024-07-12 | 8.45 | 9.11 | 0.83 | 10.02 | 856626.06 | 76568.78 | 11.95 |
| 2024-07-11 | 7.93 | 8.28 | 0.27 | 3.37 | 634377.68 | 51750.84 | 8.85 |
| 2024-07-10 | 7.40 | 8.04 | 0.71 | 9.69 | 507904.42 | 39871.91 | 7.08 |
| 2024-07-09 | 7.23 | 7.33 | 0.10 | 1.38 | 185773.01 | 13305.97 | 2.59 |
| 2024-07-08 | 7.38 | 7.23 | -0.14 | -1.90 | 101720.36 | 7409.64 | 1.42 |
| 2024-07-05 | 7.38 | 7.37 | 0.04 | 0.55 | 105419.00 | 7716.30 | 1.47 |
| 2024-07-04 | 7.53 | 7.33 | -0.19 | -2.53 | 120930.00 | 9014.60 | 1.69 |
| 2024-07-03 | 7.56 | 7.52 | -0.02 | -0.27 | 97696.08 | 7390.35 | 1.36 |
| 2024-07-02 | 7.51 | 7.54 | 0.00 | 0.00 | 113848.00 | 8591.78 | 1.59 |
| 2024-07-01 | 7.36 | 7.54 | 0.18 | 2.45 | 139119.00 | 10415.99 | 1.94 |
| 2024-06-28 | 7.12 | 7.36 | 0.24 | 3.37 | 190541.20 | 14015.76 | 2.66 |
| 2024-06-27 | 7.38 | 7.12 | -0.30 | -4.04 | 138991.51 | 10052.06 | 1.94 |
| 2024-06-26 | 7.25 | 7.42 | 0.16 | 2.20 | 154339.66 | 11260.91 | 2.15 |
| 2024-06-25 | 7.33 | 7.26 | -0.07 | -0.96 | 175317.82 | 12958.11 | 2.45 |
| 2024-06-24 | 7.51 | 7.33 | -0.29 | -3.81 | 173120.00 | 12904.66 | 2.41 |
| 2024-06-21 | 7.71 | 7.62 | -0.26 | -3.30 | 244585.00 | 18814.22 | 3.41 |
| 2024-06-20 | 7.65 | 7.88 | 0.23 | 3.01 | 362655.15 | 28084.22 | 5.06 |
| 2024-06-19 | 7.67 | 7.65 | -0.03 | -0.39 | 170098.83 | 13095.42 | 2.37 |
| 2024-06-18 | 7.37 | 7.68 | 0.29 | 3.92 | 223448.01 | 16900.46 | 3.12 |
| 2024-06-17 | 7.27 | 7.39 | 0.06 | 0.82 | 122336.94 | 9018.71 | 1.71 |
| 2024-06-14 | 7.28 | 7.33 | 0.03 | 0.41 | 98081.60 | 7153.96 | 1.37 |
| 2024-06-13 | 7.45 | 7.30 | -0.18 | -2.41 | 139321.82 | 10256.44 | 1.94 |
| 2024-06-12 | 7.28 | 7.48 | 0.16 | 2.19 | 174608.01 | 12957.46 | 2.44 |
| 2024-06-11 | 7.33 | 7.32 | -0.10 | -1.35 | 129107.00 | 9394.34 | 1.80 |
| 2024-06-07 | 7.26 | 7.42 | 0.22 | 3.06 | 194157.66 | 14213.71 | 2.71 |
| 2024-06-06 | 7.37 | 7.20 | -0.25 | -3.36 | 315073.00 | 22750.87 | 4.39 |
| 2024-06-05 | 7.75 | 7.45 | -0.27 | -3.50 | 203977.00 | 15481.26 | 2.84 |
| 2024-06-04 | 7.67 | 7.72 | 0.05 | 0.65 | 181771.01 | 13878.91 | 2.53 |
| 2024-06-03 | 7.83 | 7.67 | -0.12 | -1.54 | 218094.00 | 16788.96 | 3.04 |
| 2024-05-31 | 7.91 | 7.79 | -0.16 | -2.01 | 242991.07 | 19099.54 | 3.39 |
| 2024-05-30 | 8.05 | 7.95 | -0.06 | -0.75 | 221411.00 | 17858.97 | 3.09 |
| 2024-05-29 | 8.03 | 8.01 | -0.10 | -1.23 | 229016.00 | 18401.30 | 3.19 |
| 2024-05-28 | 8.43 | 8.11 | -0.40 | -4.70 | 314030.00 | 25677.18 | 4.38 |
| 2024-05-27 | 8.38 | 8.51 | 0.14 | 1.67 | 271623.47 | 23065.85 | 3.79 |
| 2024-05-24 | 8.36 | 8.37 | -0.07 | -0.83 | 333714.36 | 28175.90 | 4.65 |
| 2024-05-23 | 8.59 | 8.44 | -0.33 | -3.76 | 355807.41 | 29993.08 | 4.96 |
| 2024-05-22 | 8.98 | 8.77 | -0.44 | -4.78 | 534140.50 | 47183.33 | 7.45 |
| 2024-05-21 | 8.74 | 9.21 | 0.43 | 4.90 | 741164.12 | 66667.08 | 10.34 |
| 2024-05-20 | 8.72 | 8.78 | 0.10 | 1.15 | 575064.46 | 50245.57 | 8.02 |
| 2024-05-17 | 8.80 | 8.68 | -0.18 | -2.03 | 441336.01 | 38608.93 | 6.15 |
| 2024-05-16 | 9.19 | 8.86 | -0.31 | -3.38 | 506706.89 | 45732.30 | 7.07 |
| 2024-05-15 | 9.70 | 9.17 | -0.35 | -3.68 | 1047512.04 | 98609.49 | 14.61 |
日K线
周K线
月K线
