上海石化(600688)股票信息
| 股票代码 | 600688 |
| 股票名称 | 上海石化 |
| 最新价/元 | 2.86 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -1.72 |
| 买入/元 | 2.85 |
| 卖出/元 | 2.86 |
| 昨收/元 | 2.91 |
| 今开/元 | 2.93 |
| 最高/元 | 2.94 |
| 最低/元 | 2.83 |
| 成交量/手 | 350213.75 |
| 成交额/万 | 10095.10 |
| 股净值/元 | -22.00 |
| 市净率 | 1.23 |
| 总市值/万 | 3053115.07 |
| 流通值/万 | 2096040.66 |
| 换手率/% | 0.48 |
| 入市日期 | 1993-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
上海石化(600688)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.93 | 2.86 | -0.05 | -1.72 | 350213.75 | 10095.10 | 0.48 |
| 2024-10-10 | 2.86 | 2.91 | 0.04 | 1.39 | 465691.41 | 13582.93 | 0.64 |
| 2024-10-09 | 3.03 | 2.87 | -0.20 | -6.52 | 691415.02 | 20282.02 | 0.94 |
| 2024-10-08 | 3.28 | 3.07 | 0.08 | 2.68 | 1121162.13 | 34798.20 | 1.53 |
| 2024-09-30 | 2.83 | 2.99 | 0.20 | 7.17 | 847437.81 | 24882.03 | 1.16 |
| 2024-09-27 | 2.75 | 2.79 | 0.06 | 2.20 | 258132.43 | 7152.28 | 0.35 |
| 2024-09-26 | 2.66 | 2.73 | 0.07 | 2.63 | 309333.50 | 8342.10 | 0.42 |
| 2024-09-25 | 2.65 | 2.66 | 0.03 | 1.14 | 252395.00 | 6755.34 | 0.34 |
| 2024-09-24 | 2.53 | 2.63 | 0.10 | 3.95 | 279555.00 | 7244.41 | 0.38 |
| 2024-09-23 | 2.53 | 2.53 | 0.01 | 0.40 | 102132.79 | 2577.11 | 0.14 |
| 2024-09-20 | 2.55 | 2.52 | -0.04 | -1.56 | 161725.01 | 4092.08 | 0.22 |
| 2024-09-19 | 2.49 | 2.56 | 0.07 | 2.81 | 198531.01 | 5018.27 | 0.27 |
| 2024-09-18 | 2.53 | 2.49 | -0.03 | -1.19 | 133581.01 | 3319.14 | 0.18 |
| 2024-09-13 | 2.51 | 2.52 | 0.03 | 1.21 | 122495.01 | 3088.41 | 0.17 |
| 2024-09-12 | 2.49 | 2.49 | 0.01 | 0.40 | 127869.55 | 3194.13 | 0.17 |
| 2024-09-11 | 2.48 | 2.48 | -0.01 | -0.40 | 159947.00 | 3951.50 | 0.22 |
| 2024-09-10 | 2.50 | 2.49 | 0.00 | 0.00 | 228208.28 | 5690.27 | 0.31 |
| 2024-09-09 | 2.53 | 2.49 | -0.05 | -1.97 | 198904.62 | 4980.83 | 0.27 |
| 2024-09-06 | 2.55 | 2.54 | 0.00 | 0.00 | 164548.37 | 4188.74 | 0.22 |
| 2024-09-05 | 2.54 | 2.54 | -0.01 | -0.39 | 165843.75 | 4220.87 | 0.23 |
| 2024-09-04 | 2.58 | 2.55 | -0.04 | -1.54 | 158714.86 | 4052.76 | 0.22 |
| 2024-09-03 | 2.61 | 2.59 | -0.02 | -0.77 | 184372.22 | 4798.24 | 0.25 |
| 2024-09-02 | 2.65 | 2.61 | -0.04 | -1.51 | 236148.50 | 6215.20 | 0.32 |
| 2024-08-30 | 2.63 | 2.65 | 0.02 | 0.76 | 254510.01 | 6756.69 | 0.35 |
| 2024-08-29 | 2.68 | 2.63 | -0.06 | -2.23 | 254031.01 | 6727.20 | 0.35 |
| 2024-08-28 | 2.69 | 2.69 | -0.01 | -0.37 | 144448.68 | 3898.42 | 0.20 |
| 2024-08-27 | 2.69 | 2.70 | 0.01 | 0.37 | 138085.50 | 3714.59 | 0.19 |
| 2024-08-26 | 2.65 | 2.69 | 0.04 | 1.51 | 139470.75 | 3730.99 | 0.19 |
| 2024-08-23 | 2.67 | 2.65 | -0.02 | -0.75 | 185071.25 | 4909.62 | 0.25 |
| 2024-08-22 | 2.71 | 2.67 | -0.04 | -1.48 | 181058.64 | 4846.82 | 0.25 |
| 2024-08-21 | 2.72 | 2.71 | -0.02 | -0.73 | 123853.70 | 3357.31 | 0.17 |
| 2024-08-20 | 2.75 | 2.73 | -0.03 | -1.09 | 182608.33 | 4976.41 | 0.25 |
| 2024-08-19 | 2.75 | 2.76 | 0.01 | 0.36 | 138376.89 | 3819.04 | 0.19 |
| 2024-08-16 | 2.78 | 2.75 | -0.03 | -1.08 | 178639.25 | 4947.29 | 0.24 |
| 2024-08-15 | 2.73 | 2.78 | 0.04 | 1.46 | 219200.25 | 6073.82 | 0.30 |
| 2024-08-14 | 2.76 | 2.74 | -0.03 | -1.08 | 122033.17 | 3361.98 | 0.17 |
| 2024-08-13 | 2.76 | 2.77 | 0.01 | 0.36 | 151517.50 | 4183.87 | 0.21 |
| 2024-08-12 | 2.75 | 2.76 | 0.00 | 0.00 | 168391.50 | 4624.42 | 0.23 |
| 2024-08-09 | 2.74 | 2.76 | 0.03 | 1.10 | 188392.19 | 5196.83 | 0.26 |
| 2024-08-08 | 2.71 | 2.73 | 0.02 | 0.74 | 151303.30 | 4132.07 | 0.21 |
| 2024-08-07 | 2.72 | 2.71 | -0.02 | -0.73 | 126204.50 | 3424.41 | 0.17 |
| 2024-08-06 | 2.72 | 2.73 | 0.03 | 1.11 | 170777.00 | 4639.13 | 0.23 |
| 2024-08-05 | 2.71 | 2.70 | -0.03 | -1.10 | 211085.50 | 5760.56 | 0.29 |
| 2024-08-02 | 2.73 | 2.73 | 0.00 | 0.00 | 178490.00 | 4880.02 | 0.24 |
| 2024-08-01 | 2.74 | 2.73 | -0.01 | -0.37 | 209015.43 | 5749.55 | 0.29 |
| 2024-07-31 | 2.68 | 2.74 | 0.07 | 2.62 | 268287.22 | 7285.48 | 0.37 |
| 2024-07-30 | 2.68 | 2.67 | -0.02 | -0.74 | 139817.50 | 3740.18 | 0.19 |
| 2024-07-29 | 2.67 | 2.69 | 0.03 | 1.13 | 199401.02 | 5359.03 | 0.27 |
| 2024-07-26 | 2.64 | 2.66 | 0.02 | 0.76 | 168150.94 | 4470.42 | 0.23 |
| 2024-07-25 | 2.63 | 2.64 | 0.00 | 0.00 | 117327.62 | 3097.82 | 0.16 |
| 2024-07-24 | 2.63 | 2.64 | 0.01 | 0.38 | 223338.01 | 5888.24 | 0.30 |
| 2024-07-23 | 2.66 | 2.63 | -0.03 | -1.13 | 233026.27 | 6227.14 | 0.32 |
| 2024-07-22 | 2.69 | 2.66 | -0.02 | -0.75 | 145669.45 | 3889.30 | 0.20 |
| 2024-07-19 | 2.71 | 2.68 | -0.03 | -1.11 | 182549.68 | 4901.42 | 0.25 |
| 2024-07-18 | 2.69 | 2.71 | 0.02 | 0.74 | 197061.50 | 5305.94 | 0.27 |
| 2024-07-17 | 2.68 | 2.69 | 0.00 | 0.00 | 164916.75 | 4418.60 | 0.23 |
| 2024-07-16 | 2.69 | 2.69 | -0.01 | -0.37 | 171762.75 | 4619.65 | 0.23 |
| 2024-07-15 | 2.70 | 2.70 | -0.01 | -0.37 | 215622.75 | 5842.20 | 0.29 |
| 2024-07-12 | 2.70 | 2.71 | 0.02 | 0.74 | 273632.00 | 7440.25 | 0.37 |
| 2024-07-11 | 2.64 | 2.69 | 0.09 | 3.46 | 200863.00 | 5351.32 | 0.27 |
| 2024-07-10 | 2.62 | 2.60 | -0.02 | -0.76 | 150296.75 | 3938.86 | 0.21 |
| 2024-07-09 | 2.59 | 2.62 | 0.03 | 1.16 | 200488.25 | 5212.33 | 0.27 |
| 2024-07-08 | 2.63 | 2.59 | -0.04 | -1.52 | 153508.01 | 3992.89 | 0.21 |
| 2024-07-05 | 2.64 | 2.63 | 0.00 | 0.00 | 198155.75 | 5199.20 | 0.27 |
| 2024-07-04 | 2.67 | 2.63 | -0.04 | -1.50 | 160093.75 | 4240.82 | 0.22 |
| 2024-07-03 | 2.65 | 2.67 | 0.02 | 0.76 | 192943.26 | 5162.54 | 0.26 |
| 2024-07-02 | 2.65 | 2.65 | 0.01 | 0.38 | 157289.02 | 4166.64 | 0.21 |
| 2024-07-01 | 2.60 | 2.64 | 0.03 | 1.15 | 186950.75 | 4921.30 | 0.26 |
| 2024-06-28 | 2.60 | 2.61 | 0.01 | 0.39 | 209529.00 | 5481.61 | 0.29 |
| 2024-06-27 | 2.63 | 2.60 | -0.03 | -1.14 | 203529.01 | 5315.18 | 0.28 |
| 2024-06-26 | 2.60 | 2.63 | 0.04 | 1.54 | 215850.78 | 5598.45 | 0.29 |
| 2024-06-25 | 2.54 | 2.59 | 0.06 | 2.37 | 285305.60 | 7350.26 | 0.39 |
| 2024-06-24 | 2.57 | 2.53 | -0.05 | -1.94 | 272010.50 | 6914.76 | 0.37 |
| 2024-06-21 | 2.59 | 2.58 | -0.01 | -0.39 | 238847.00 | 6182.54 | 0.33 |
| 2024-06-20 | 2.62 | 2.59 | -0.04 | -1.52 | 211877.10 | 5512.68 | 0.29 |
| 2024-06-19 | 2.65 | 2.63 | -0.02 | -0.76 | 179354.40 | 4732.52 | 0.24 |
| 2024-06-18 | 2.61 | 2.65 | 0.03 | 1.15 | 185521.40 | 4899.07 | 0.25 |
| 2024-06-17 | 2.62 | 2.62 | -0.01 | -0.38 | 158635.82 | 4164.40 | 0.22 |
| 2024-06-14 | 2.65 | 2.63 | 0.00 | 0.00 | 191610.10 | 5027.41 | 0.26 |
| 2024-06-13 | 2.68 | 2.63 | -0.05 | -1.87 | 230372.90 | 6082.26 | 0.31 |
| 2024-06-12 | 2.66 | 2.68 | 0.01 | 0.38 | 161091.25 | 4305.90 | 0.22 |
| 2024-06-11 | 2.70 | 2.67 | -0.04 | -1.48 | 213842.75 | 5727.66 | 0.29 |
| 2024-06-07 | 2.65 | 2.71 | 0.06 | 2.26 | 261126.25 | 7015.96 | 0.36 |
| 2024-06-06 | 2.67 | 2.65 | -0.02 | -0.75 | 277635.50 | 7385.77 | 0.38 |
| 2024-06-05 | 2.73 | 2.67 | -0.06 | -2.20 | 184271.00 | 4973.95 | 0.25 |
| 2024-06-04 | 2.67 | 2.73 | 0.05 | 1.87 | 237133.50 | 6402.11 | 0.32 |
| 2024-06-03 | 2.76 | 2.68 | -0.08 | -2.90 | 418845.73 | 11278.70 | 0.57 |
| 2024-05-31 | 2.78 | 2.76 | -0.01 | -0.36 | 232081.00 | 6430.91 | 0.32 |
| 2024-05-30 | 2.78 | 2.77 | -0.01 | -0.36 | 276676.00 | 7725.43 | 0.38 |
| 2024-05-29 | 2.79 | 2.78 | 0.00 | 0.00 | 211002.17 | 5873.90 | 0.29 |
| 2024-05-28 | 2.80 | 2.78 | -0.02 | -0.71 | 257134.25 | 7206.18 | 0.35 |
| 2024-05-27 | 2.78 | 2.80 | 0.03 | 1.08 | 257395.01 | 7176.18 | 0.35 |
| 2024-05-24 | 2.75 | 2.77 | 0.02 | 0.73 | 273227.59 | 7572.96 | 0.37 |
| 2024-05-23 | 2.82 | 2.75 | -0.07 | -2.48 | 386678.00 | 10705.64 | 0.53 |
| 2024-05-22 | 2.85 | 2.82 | -0.03 | -1.05 | 248719.00 | 7047.15 | 0.34 |
| 2024-05-21 | 2.89 | 2.85 | -0.04 | -1.38 | 314220.90 | 9007.44 | 0.43 |
| 2024-05-20 | 2.84 | 2.89 | 0.05 | 1.76 | 428341.86 | 12309.85 | 0.58 |
| 2024-05-17 | 2.80 | 2.84 | 0.03 | 1.07 | 261541.51 | 7368.74 | 0.36 |
| 2024-05-16 | 2.80 | 2.81 | 0.02 | 0.72 | 262916.32 | 7377.98 | 0.36 |
| 2024-05-15 | 2.82 | 2.79 | -0.03 | -1.06 | 188555.00 | 5283.21 | 0.26 |
日K线
周K线
月K线
