上海三毛(600689)股票信息
| 股票代码 | 600689 |
| 股票名称 | 上海三毛 |
| 最新价/元 | 7.78 |
| 涨跌额/元 | -0.25 |
| 涨跌幅/% | -3.11 |
| 买入/元 | 7.78 |
| 卖出/元 | 7.79 |
| 昨收/元 | 8.03 |
| 今开/元 | 8.09 |
| 最高/元 | 8.09 |
| 最低/元 | 7.71 |
| 成交量/手 | 55994.00 |
| 成交额/万 | 4421.58 |
| 股净值/元 | 86.44 |
| 市净率 | 3.44 |
| 总市值/万 | 156371.26 |
| 流通值/万 | 118414.82 |
| 换手率/% | 3.68 |
| 入市日期 | 1993-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
上海三毛(600689)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.09 | 7.78 | -0.25 | -3.11 | 55994.00 | 4421.58 | 3.68 |
| 2024-10-10 | 8.03 | 8.03 | 0.12 | 1.52 | 63360.51 | 5104.35 | 4.16 |
| 2024-10-09 | 8.60 | 7.91 | -0.79 | -9.08 | 110089.40 | 9011.57 | 7.23 |
| 2024-10-08 | 9.07 | 8.70 | 0.41 | 4.95 | 180497.06 | 15651.47 | 11.86 |
| 2024-09-30 | 7.95 | 8.29 | 0.59 | 7.66 | 150216.05 | 12144.41 | 9.87 |
| 2024-09-27 | 7.49 | 7.70 | 0.29 | 3.91 | 78293.74 | 5981.69 | 5.14 |
| 2024-09-26 | 7.24 | 7.41 | 0.15 | 2.07 | 53412.53 | 3924.34 | 3.51 |
| 2024-09-25 | 7.28 | 7.26 | 0.04 | 0.55 | 72926.74 | 5326.07 | 4.79 |
| 2024-09-24 | 7.08 | 7.22 | 0.16 | 2.27 | 55967.64 | 4010.30 | 3.68 |
| 2024-09-23 | 6.99 | 7.06 | 0.02 | 0.28 | 31067.33 | 2188.24 | 2.04 |
| 2024-09-20 | 6.98 | 7.04 | 0.02 | 0.29 | 47182.00 | 3318.33 | 3.10 |
| 2024-09-19 | 6.89 | 7.02 | 0.17 | 2.48 | 60173.00 | 4194.48 | 3.95 |
| 2024-09-18 | 6.70 | 6.85 | 0.11 | 1.63 | 55331.00 | 3743.36 | 3.64 |
| 2024-09-13 | 6.68 | 6.74 | 0.04 | 0.60 | 46031.00 | 3113.85 | 3.02 |
| 2024-09-12 | 6.77 | 6.70 | -0.12 | -1.76 | 37499.00 | 2538.15 | 2.46 |
| 2024-09-11 | 6.99 | 6.82 | -0.27 | -3.81 | 73532.00 | 5019.82 | 4.83 |
| 2024-09-10 | 7.39 | 7.09 | -0.09 | -1.25 | 117033.40 | 8420.36 | 7.69 |
| 2024-09-09 | 6.95 | 7.18 | 0.22 | 3.16 | 104210.04 | 7343.66 | 6.85 |
| 2024-09-06 | 6.87 | 6.96 | 0.19 | 2.81 | 101389.98 | 7067.97 | 6.66 |
| 2024-09-05 | 6.75 | 6.77 | 0.00 | 0.00 | 24828.00 | 1683.16 | 1.63 |
| 2024-09-04 | 6.71 | 6.77 | 0.07 | 1.05 | 38398.00 | 2596.04 | 2.52 |
| 2024-09-03 | 6.57 | 6.70 | 0.08 | 1.21 | 24378.45 | 1627.09 | 1.60 |
| 2024-09-02 | 6.73 | 6.62 | -0.11 | -1.63 | 32899.00 | 2203.50 | 2.16 |
| 2024-08-30 | 6.64 | 6.73 | 0.12 | 1.82 | 30678.00 | 2065.40 | 2.02 |
| 2024-08-29 | 6.49 | 6.61 | 0.08 | 1.23 | 25155.01 | 1649.36 | 1.65 |
| 2024-08-28 | 6.46 | 6.53 | 0.05 | 0.77 | 19645.00 | 1282.96 | 1.29 |
| 2024-08-27 | 6.68 | 6.48 | -0.16 | -2.41 | 22319.00 | 1459.03 | 1.47 |
| 2024-08-26 | 6.60 | 6.64 | 0.10 | 1.53 | 20932.91 | 1385.17 | 1.38 |
| 2024-08-23 | 6.65 | 6.54 | -0.11 | -1.65 | 29276.01 | 1913.59 | 1.92 |
| 2024-08-22 | 6.68 | 6.65 | 0.00 | 0.00 | 34219.00 | 2295.94 | 2.25 |
| 2024-08-21 | 6.75 | 6.65 | -0.05 | -0.75 | 20560.00 | 1368.46 | 1.35 |
| 2024-08-20 | 6.88 | 6.70 | -0.20 | -2.90 | 32780.00 | 2212.68 | 2.15 |
| 2024-08-19 | 6.88 | 6.90 | 0.07 | 1.03 | 27703.43 | 1912.72 | 1.82 |
| 2024-08-16 | 6.89 | 6.83 | -0.11 | -1.59 | 30428.00 | 2088.60 | 2.00 |
| 2024-08-15 | 6.90 | 6.94 | 0.06 | 0.87 | 30739.00 | 2119.99 | 2.02 |
| 2024-08-14 | 6.90 | 6.88 | -0.03 | -0.43 | 26895.00 | 1863.09 | 1.77 |
| 2024-08-13 | 6.96 | 6.91 | 0.05 | 0.73 | 29401.17 | 2018.06 | 1.93 |
| 2024-08-12 | 7.07 | 6.86 | -0.17 | -2.42 | 44304.00 | 3041.06 | 2.91 |
| 2024-08-09 | 7.21 | 7.03 | -0.18 | -2.50 | 51886.56 | 3690.52 | 3.41 |
| 2024-08-08 | 7.18 | 7.21 | 0.03 | 0.42 | 49731.01 | 3578.30 | 3.27 |
| 2024-08-07 | 7.24 | 7.18 | -0.06 | -0.83 | 46227.00 | 3318.30 | 3.04 |
| 2024-08-06 | 7.09 | 7.24 | 0.23 | 3.28 | 73557.55 | 5243.97 | 4.83 |
| 2024-08-05 | 7.23 | 7.01 | -0.39 | -5.27 | 101799.98 | 7331.92 | 6.69 |
| 2024-08-02 | 7.77 | 7.40 | -0.34 | -4.39 | 141365.00 | 10855.99 | 9.29 |
| 2024-08-01 | 7.58 | 7.74 | 0.11 | 1.44 | 131715.30 | 10100.25 | 8.65 |
| 2024-07-31 | 7.53 | 7.63 | 0.00 | 0.00 | 134568.67 | 10214.97 | 8.84 |
| 2024-07-30 | 7.49 | 7.63 | 0.01 | 0.13 | 137563.57 | 10324.40 | 9.04 |
| 2024-07-29 | 7.29 | 7.62 | 0.30 | 4.10 | 183341.12 | 13741.99 | 12.05 |
| 2024-07-26 | 7.31 | 7.32 | -0.12 | -1.61 | 163383.15 | 11906.07 | 10.73 |
| 2024-07-25 | 7.24 | 7.44 | 0.12 | 1.64 | 268935.41 | 20164.44 | 17.67 |
| 2024-07-24 | 6.58 | 7.32 | 0.67 | 10.08 | 147715.34 | 10511.54 | 9.71 |
| 2024-07-23 | 6.61 | 6.65 | 0.07 | 1.06 | 65412.27 | 4409.66 | 4.30 |
| 2024-07-22 | 6.67 | 6.58 | -0.15 | -2.23 | 45133.00 | 2979.20 | 2.97 |
| 2024-07-19 | 6.76 | 6.73 | -0.17 | -2.46 | 58499.00 | 3954.83 | 3.84 |
| 2024-07-18 | 6.82 | 6.90 | -0.09 | -1.29 | 83156.44 | 5631.71 | 5.46 |
| 2024-07-17 | 6.68 | 6.99 | 0.32 | 4.80 | 128184.03 | 8879.32 | 8.42 |
| 2024-07-16 | 6.86 | 6.67 | -0.21 | -3.05 | 79295.06 | 5337.69 | 5.21 |
| 2024-07-15 | 6.71 | 6.88 | 0.21 | 3.15 | 86814.10 | 5958.55 | 5.70 |
| 2024-07-12 | 6.63 | 6.67 | 0.04 | 0.60 | 29380.00 | 1964.10 | 1.93 |
| 2024-07-11 | 6.49 | 6.63 | 0.28 | 4.41 | 26253.00 | 1723.56 | 1.72 |
| 2024-07-10 | 6.50 | 6.35 | -0.16 | -2.46 | 23562.16 | 1503.66 | 1.55 |
| 2024-07-09 | 6.47 | 6.51 | 0.06 | 0.93 | 29147.18 | 1871.10 | 1.92 |
| 2024-07-08 | 6.67 | 6.45 | -0.22 | -3.30 | 19451.00 | 1265.66 | 1.28 |
| 2024-07-05 | 6.53 | 6.67 | 0.09 | 1.37 | 23392.00 | 1546.81 | 1.54 |
| 2024-07-04 | 6.95 | 6.58 | -0.27 | -3.94 | 29290.00 | 1955.18 | 1.92 |
| 2024-07-03 | 6.87 | 6.85 | -0.05 | -0.73 | 25651.00 | 1769.15 | 1.69 |
| 2024-07-02 | 6.74 | 6.90 | 0.16 | 2.37 | 34761.00 | 2395.54 | 2.28 |
| 2024-07-01 | 6.78 | 6.74 | -0.01 | -0.15 | 26562.00 | 1772.19 | 1.75 |
| 2024-06-28 | 6.70 | 6.75 | 0.04 | 0.60 | 28317.00 | 1921.11 | 1.86 |
| 2024-06-27 | 6.84 | 6.71 | -0.07 | -1.03 | 24738.00 | 1684.87 | 1.63 |
| 2024-06-26 | 6.53 | 6.78 | 0.25 | 3.83 | 25789.00 | 1722.57 | 1.69 |
| 2024-06-25 | 6.50 | 6.53 | 0.07 | 1.08 | 25134.00 | 1646.79 | 1.65 |
| 2024-06-24 | 6.68 | 6.46 | -0.26 | -3.87 | 28719.00 | 1860.32 | 1.89 |
| 2024-06-21 | 6.69 | 6.72 | 0.00 | 0.00 | 18255.00 | 1230.30 | 1.20 |
| 2024-06-20 | 6.91 | 6.72 | -0.19 | -2.75 | 29280.00 | 1984.02 | 1.92 |
| 2024-06-19 | 6.95 | 6.91 | 0.00 | 0.00 | 25230.40 | 1753.28 | 1.66 |
| 2024-06-18 | 6.87 | 6.91 | 0.14 | 2.07 | 24921.00 | 1713.47 | 1.64 |
| 2024-06-17 | 6.93 | 6.77 | -0.18 | -2.59 | 25608.40 | 1741.96 | 1.68 |
| 2024-06-14 | 6.96 | 6.95 | 0.08 | 1.16 | 30225.00 | 2086.61 | 1.99 |
| 2024-06-13 | 7.06 | 6.87 | -0.17 | -2.42 | 35624.60 | 2458.00 | 2.34 |
| 2024-06-12 | 6.97 | 7.04 | 0.24 | 3.53 | 35476.96 | 2479.21 | 2.33 |
| 2024-06-11 | 6.94 | 6.80 | -0.14 | -2.02 | 35737.00 | 2427.47 | 2.35 |
| 2024-06-07 | 6.62 | 6.94 | 0.44 | 6.77 | 60290.87 | 4124.80 | 3.96 |
| 2024-06-06 | 6.90 | 6.50 | -0.48 | -6.88 | 80590.27 | 5343.68 | 5.29 |
| 2024-06-05 | 7.24 | 6.98 | -0.26 | -3.59 | 41550.00 | 2939.59 | 2.73 |
| 2024-06-04 | 7.37 | 7.24 | -0.12 | -1.63 | 40153.00 | 2882.53 | 2.64 |
| 2024-06-03 | 7.75 | 7.36 | -0.32 | -4.17 | 50761.74 | 3783.84 | 3.34 |
| 2024-05-31 | 7.63 | 7.68 | 0.01 | 0.13 | 24976.00 | 1919.63 | 1.64 |
| 2024-05-30 | 7.78 | 7.67 | -0.11 | -1.41 | 20002.00 | 1538.24 | 1.31 |
| 2024-05-29 | 7.70 | 7.78 | 0.08 | 1.04 | 26224.00 | 2038.03 | 1.72 |
| 2024-05-28 | 7.94 | 7.70 | -0.24 | -3.02 | 31815.00 | 2480.32 | 2.09 |
| 2024-05-27 | 7.87 | 7.94 | 0.07 | 0.89 | 29070.00 | 2271.96 | 1.91 |
| 2024-05-24 | 8.02 | 7.87 | -0.10 | -1.26 | 28225.22 | 2245.34 | 1.85 |
| 2024-05-23 | 8.21 | 7.97 | -0.27 | -3.28 | 37284.21 | 2995.27 | 2.45 |
| 2024-05-22 | 8.31 | 8.24 | 0.01 | 0.12 | 26180.01 | 2165.13 | 1.72 |
| 2024-05-21 | 8.28 | 8.23 | -0.11 | -1.32 | 31297.05 | 2575.62 | 2.06 |
| 2024-05-20 | 8.55 | 8.34 | -0.18 | -2.11 | 50734.00 | 4241.32 | 3.33 |
| 2024-05-17 | 8.38 | 8.52 | 0.16 | 1.91 | 53500.00 | 4516.63 | 3.52 |
| 2024-05-16 | 8.32 | 8.36 | 0.10 | 1.21 | 40468.00 | 3388.80 | 2.66 |
| 2024-05-15 | 8.34 | 8.26 | -0.08 | -0.96 | 45737.05 | 3804.32 | 3.00 |
日K线
周K线
月K线
