海尔智家(600690)股票信息
| 股票代码 | 600690 |
| 股票名称 | 海尔智家 |
| 最新价/元 | 31.45 |
| 涨跌额/元 | -0.62 |
| 涨跌幅/% | -1.93 |
| 买入/元 | 31.45 |
| 卖出/元 | 31.46 |
| 昨收/元 | 32.07 |
| 今开/元 | 32.07 |
| 最高/元 | 32.30 |
| 最低/元 | 31.02 |
| 成交量/手 | 335367.82 |
| 成交额/万 | 106039.11 |
| 股净值/元 | 17.57 |
| 市净率 | 2.79 |
| 总市值/万 | 29509262.44 |
| 流通值/万 | 19670405.94 |
| 换手率/% | 0.54 |
| 入市日期 | 1993-11-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
海尔智家(600690)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.07 | 31.45 | -0.62 | -1.93 | 335367.82 | 106039.11 | 0.54 |
| 2024-10-10 | 31.40 | 32.07 | 0.93 | 2.99 | 660369.82 | 211302.74 | 1.06 |
| 2024-10-09 | 32.99 | 31.14 | -1.98 | -5.98 | 724582.63 | 229337.70 | 1.16 |
| 2024-10-08 | 35.37 | 33.12 | 0.97 | 3.02 | 1138691.69 | 384796.15 | 1.82 |
| 2024-09-30 | 30.48 | 32.15 | 2.05 | 6.81 | 922371.60 | 287323.53 | 1.47 |
| 2024-09-27 | 30.39 | 30.10 | 0.30 | 1.01 | 408504.31 | 122666.24 | 0.65 |
| 2024-09-26 | 28.44 | 29.80 | 1.36 | 4.78 | 420965.94 | 122328.21 | 0.67 |
| 2024-09-25 | 28.29 | 28.44 | 0.74 | 2.67 | 550429.86 | 158025.52 | 0.88 |
| 2024-09-24 | 28.02 | 27.70 | 0.22 | 0.80 | 494049.32 | 135821.40 | 0.79 |
| 2024-09-23 | 27.29 | 27.48 | 0.25 | 0.92 | 366108.17 | 101024.55 | 0.59 |
| 2024-09-20 | 26.88 | 27.23 | 0.27 | 1.00 | 472765.97 | 128114.59 | 0.76 |
| 2024-09-19 | 26.15 | 26.96 | 0.85 | 3.26 | 550708.39 | 146680.91 | 0.88 |
| 2024-09-18 | 25.28 | 26.11 | 0.83 | 3.28 | 408594.22 | 106397.06 | 0.65 |
| 2024-09-13 | 24.78 | 25.28 | 0.38 | 1.53 | 353782.98 | 89852.33 | 0.57 |
| 2024-09-12 | 25.18 | 24.90 | -0.20 | -0.80 | 239530.36 | 59989.98 | 0.38 |
| 2024-09-11 | 24.18 | 25.10 | 0.82 | 3.38 | 410909.91 | 102817.34 | 0.66 |
| 2024-09-10 | 24.26 | 24.28 | -0.04 | -0.16 | 288573.20 | 70151.93 | 0.46 |
| 2024-09-09 | 25.05 | 24.32 | -0.73 | -2.91 | 386066.22 | 93940.64 | 0.61 |
| 2024-09-06 | 25.19 | 25.05 | -0.20 | -0.79 | 204218.11 | 51632.83 | 0.32 |
| 2024-09-05 | 25.36 | 25.25 | -0.06 | -0.24 | 329867.95 | 83066.53 | 0.52 |
| 2024-09-04 | 25.18 | 25.31 | 0.13 | 0.52 | 420199.08 | 106301.40 | 0.67 |
| 2024-09-03 | 24.25 | 25.18 | 0.76 | 3.11 | 442557.15 | 110332.51 | 0.70 |
| 2024-09-02 | 24.65 | 24.42 | -0.31 | -1.25 | 368042.45 | 90181.28 | 0.58 |
| 2024-08-30 | 23.42 | 24.73 | 1.11 | 4.70 | 729586.04 | 178805.14 | 1.16 |
| 2024-08-29 | 23.75 | 23.62 | -0.24 | -1.01 | 338407.80 | 79706.86 | 0.54 |
| 2024-08-28 | 24.23 | 23.86 | -0.22 | -0.91 | 363036.53 | 87320.65 | 0.58 |
| 2024-08-27 | 24.58 | 24.08 | -0.75 | -3.02 | 272428.93 | 66009.73 | 0.43 |
| 2024-08-26 | 25.05 | 24.83 | 0.10 | 0.40 | 293637.03 | 72810.98 | 0.47 |
| 2024-08-23 | 24.08 | 24.73 | 0.66 | 2.74 | 513911.95 | 126879.87 | 0.81 |
| 2024-08-22 | 23.50 | 24.07 | 0.55 | 2.34 | 286087.37 | 68032.73 | 0.45 |
| 2024-08-21 | 23.60 | 23.52 | -0.22 | -0.93 | 309834.50 | 72597.59 | 0.49 |
| 2024-08-20 | 23.96 | 23.74 | -0.17 | -0.71 | 270157.49 | 64068.69 | 0.43 |
| 2024-08-19 | 24.18 | 23.91 | -0.33 | -1.36 | 328456.79 | 78778.91 | 0.52 |
| 2024-08-16 | 24.18 | 24.24 | 0.11 | 0.46 | 251598.23 | 60741.19 | 0.40 |
| 2024-08-15 | 24.86 | 24.92 | -0.02 | -0.08 | 269575.40 | 67260.15 | 0.43 |
| 2024-08-14 | 25.32 | 24.94 | -0.44 | -1.73 | 240229.89 | 59824.84 | 0.38 |
| 2024-08-13 | 25.80 | 25.38 | -0.41 | -1.59 | 278362.73 | 70971.81 | 0.44 |
| 2024-08-12 | 25.48 | 25.79 | 0.37 | 1.46 | 270302.63 | 69841.98 | 0.43 |
| 2024-08-09 | 25.40 | 25.42 | 0.04 | 0.16 | 238963.05 | 61238.36 | 0.38 |
| 2024-08-08 | 25.38 | 25.38 | -0.12 | -0.47 | 190317.20 | 48297.89 | 0.30 |
| 2024-08-07 | 25.49 | 25.50 | 0.02 | 0.08 | 234246.73 | 60106.00 | 0.37 |
| 2024-08-06 | 26.04 | 25.48 | -0.45 | -1.74 | 329089.33 | 83822.84 | 0.52 |
| 2024-08-05 | 26.26 | 25.93 | -0.47 | -1.78 | 382357.49 | 100192.63 | 0.61 |
| 2024-08-02 | 26.55 | 26.40 | -0.40 | -1.49 | 362857.15 | 96301.24 | 0.58 |
| 2024-08-01 | 27.18 | 26.80 | -0.49 | -1.80 | 416220.05 | 112856.70 | 0.66 |
| 2024-07-31 | 25.87 | 27.29 | 1.39 | 5.37 | 651247.63 | 176324.64 | 1.03 |
| 2024-07-30 | 26.90 | 25.90 | -1.08 | -4.00 | 506564.41 | 131468.92 | 0.80 |
| 2024-07-29 | 27.60 | 26.98 | -0.41 | -1.50 | 418906.35 | 113242.90 | 0.66 |
| 2024-07-26 | 26.80 | 27.39 | 2.10 | 8.30 | 875139.78 | 236801.07 | 1.39 |
| 2024-07-25 | 25.35 | 25.29 | -0.04 | -0.16 | 242877.03 | 61361.70 | 0.39 |
| 2024-07-24 | 25.79 | 25.33 | -0.47 | -1.82 | 314876.56 | 80021.39 | 0.50 |
| 2024-07-23 | 26.60 | 25.80 | -0.80 | -3.01 | 288375.51 | 75160.43 | 0.46 |
| 2024-07-22 | 26.90 | 26.60 | -0.42 | -1.55 | 284473.69 | 75853.03 | 0.45 |
| 2024-07-19 | 26.68 | 27.02 | 0.15 | 0.56 | 307656.41 | 82300.92 | 0.49 |
| 2024-07-18 | 26.49 | 26.87 | 0.21 | 0.79 | 419939.45 | 112261.50 | 0.67 |
| 2024-07-17 | 26.71 | 26.66 | -0.11 | -0.41 | 277208.19 | 73187.38 | 0.44 |
| 2024-07-16 | 26.68 | 26.77 | 0.12 | 0.45 | 235618.93 | 62902.95 | 0.37 |
| 2024-07-15 | 27.33 | 26.65 | -0.84 | -3.06 | 371736.17 | 99388.76 | 0.59 |
| 2024-07-12 | 27.04 | 27.49 | 0.55 | 2.04 | 361049.01 | 98864.99 | 0.57 |
| 2024-07-11 | 26.60 | 26.94 | 0.58 | 2.20 | 309470.35 | 82779.51 | 0.49 |
| 2024-07-10 | 26.38 | 26.36 | 0.06 | 0.23 | 340775.60 | 90256.97 | 0.54 |
| 2024-07-09 | 26.31 | 26.30 | -0.13 | -0.49 | 312296.14 | 82069.12 | 0.50 |
| 2024-07-08 | 26.55 | 26.43 | -0.21 | -0.79 | 292916.46 | 77312.14 | 0.46 |
| 2024-07-05 | 26.63 | 26.64 | -0.11 | -0.41 | 441594.66 | 116263.45 | 0.70 |
| 2024-07-04 | 26.73 | 26.75 | -0.01 | -0.04 | 320880.19 | 85690.76 | 0.51 |
| 2024-07-03 | 27.30 | 26.76 | -0.50 | -1.83 | 331939.68 | 89186.16 | 0.53 |
| 2024-07-02 | 28.29 | 27.26 | -1.13 | -3.98 | 521657.23 | 143138.79 | 0.83 |
| 2024-07-01 | 28.38 | 28.39 | 0.01 | 0.04 | 296490.96 | 83973.97 | 0.47 |
| 2024-06-28 | 28.28 | 28.38 | -0.02 | -0.07 | 353984.85 | 100388.78 | 0.56 |
| 2024-06-27 | 29.20 | 28.40 | -0.96 | -3.27 | 556341.68 | 158094.39 | 0.88 |
| 2024-06-26 | 29.68 | 29.36 | -0.47 | -1.58 | 207118.34 | 60839.57 | 0.33 |
| 2024-06-25 | 29.68 | 29.83 | 0.10 | 0.34 | 263043.12 | 78565.55 | 0.42 |
| 2024-06-24 | 29.16 | 29.73 | 0.55 | 1.89 | 306996.12 | 91086.43 | 0.49 |
| 2024-06-21 | 29.41 | 29.18 | -0.25 | -0.85 | 323430.95 | 94178.48 | 0.51 |
| 2024-06-20 | 29.57 | 29.43 | -0.17 | -0.57 | 221625.23 | 65477.27 | 0.35 |
| 2024-06-19 | 29.98 | 29.60 | -0.49 | -1.63 | 262959.82 | 77676.18 | 0.42 |
| 2024-06-18 | 30.08 | 30.09 | -0.13 | -0.43 | 227663.77 | 68066.63 | 0.36 |
| 2024-06-17 | 30.35 | 30.22 | -0.43 | -1.40 | 226187.23 | 68540.57 | 0.36 |
| 2024-06-14 | 29.61 | 30.65 | 0.72 | 2.41 | 338342.39 | 103024.56 | 0.54 |
| 2024-06-13 | 30.40 | 29.93 | -0.45 | -1.48 | 244200.78 | 73182.09 | 0.39 |
| 2024-06-12 | 30.68 | 30.38 | -0.26 | -0.85 | 196754.00 | 59700.53 | 0.31 |
| 2024-06-11 | 30.20 | 30.64 | 0.02 | 0.07 | 280237.82 | 85256.83 | 0.44 |
| 2024-06-07 | 30.97 | 30.62 | -0.37 | -1.19 | 411818.75 | 125249.25 | 0.65 |
| 2024-06-06 | 29.95 | 30.99 | 1.09 | 3.65 | 347562.02 | 107143.96 | 0.55 |
| 2024-06-05 | 30.18 | 29.90 | -0.22 | -0.73 | 194924.61 | 58602.94 | 0.31 |
| 2024-06-04 | 30.25 | 30.12 | -0.36 | -1.18 | 247935.11 | 74476.12 | 0.39 |
| 2024-06-03 | 29.61 | 30.48 | 0.94 | 3.18 | 323799.30 | 98524.44 | 0.51 |
| 2024-05-31 | 30.45 | 29.54 | -0.66 | -2.19 | 298962.88 | 89326.78 | 0.47 |
| 2024-05-30 | 30.20 | 30.20 | -0.20 | -0.66 | 247445.25 | 74905.14 | 0.39 |
| 2024-05-29 | 30.15 | 30.40 | 0.25 | 0.83 | 202810.70 | 61461.37 | 0.32 |
| 2024-05-28 | 30.75 | 30.15 | -0.60 | -1.95 | 253736.46 | 76911.41 | 0.40 |
| 2024-05-27 | 30.07 | 30.75 | 0.69 | 2.30 | 381030.11 | 117135.87 | 0.60 |
| 2024-05-24 | 29.93 | 30.06 | 0.01 | 0.03 | 245145.67 | 73627.79 | 0.39 |
| 2024-05-23 | 29.92 | 30.05 | 0.20 | 0.67 | 248798.02 | 74483.98 | 0.39 |
| 2024-05-22 | 30.46 | 29.85 | -0.61 | -2.00 | 275675.68 | 82678.96 | 0.44 |
| 2024-05-21 | 30.36 | 30.46 | 0.01 | 0.03 | 224098.93 | 68410.51 | 0.36 |
| 2024-05-20 | 31.45 | 30.45 | -1.13 | -3.58 | 504565.79 | 154387.42 | 0.80 |
| 2024-05-17 | 32.00 | 31.58 | -0.44 | -1.37 | 325418.85 | 102002.65 | 0.52 |
| 2024-05-16 | 32.30 | 32.02 | -0.44 | -1.36 | 294076.35 | 94213.08 | 0.47 |
| 2024-05-15 | 32.24 | 32.46 | 0.10 | 0.31 | 207083.38 | 67084.08 | 0.33 |
日K线
周K线
月K线
