东百集团(600693)股票信息
| 股票代码 | 600693 |
| 股票名称 | 东百集团 |
| 最新价/元 | 3.24 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -1.52 |
| 买入/元 | 3.24 |
| 卖出/元 | 3.25 |
| 昨收/元 | 3.29 |
| 今开/元 | 3.29 |
| 最高/元 | 3.37 |
| 最低/元 | 3.22 |
| 成交量/手 | 115487.00 |
| 成交额/万 | 3804.26 |
| 股净值/元 | 80.40 |
| 市净率 | 0.79 |
| 总市值/万 | 281830.18 |
| 流通值/万 | 281540.70 |
| 换手率/% | 1.33 |
| 入市日期 | 1993-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
东百集团(600693)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.29 | 3.24 | -0.05 | -1.52 | 115487.00 | 3804.26 | 1.33 |
| 2024-10-10 | 3.26 | 3.29 | 0.06 | 1.86 | 134986.00 | 4459.56 | 1.55 |
| 2024-10-09 | 3.48 | 3.23 | -0.33 | -9.27 | 159934.00 | 5345.45 | 1.84 |
| 2024-10-08 | 3.83 | 3.56 | 0.06 | 1.71 | 271781.00 | 9808.67 | 3.13 |
| 2024-09-30 | 3.38 | 3.50 | 0.27 | 8.36 | 257083.96 | 8670.37 | 2.96 |
| 2024-09-27 | 3.20 | 3.23 | 0.07 | 2.22 | 101123.02 | 3229.55 | 1.16 |
| 2024-09-26 | 3.04 | 3.16 | 0.13 | 4.29 | 141982.58 | 4404.57 | 1.63 |
| 2024-09-25 | 3.01 | 3.03 | 0.03 | 1.00 | 151750.00 | 4641.33 | 1.75 |
| 2024-09-24 | 2.93 | 3.00 | 0.07 | 2.39 | 124242.00 | 3699.43 | 1.43 |
| 2024-09-23 | 2.93 | 2.93 | -0.01 | -0.34 | 44717.00 | 1305.03 | 0.51 |
| 2024-09-20 | 2.92 | 2.94 | 0.00 | 0.00 | 53861.00 | 1575.36 | 0.62 |
| 2024-09-19 | 2.86 | 2.94 | 0.07 | 2.44 | 99586.55 | 2907.59 | 1.15 |
| 2024-09-18 | 2.85 | 2.87 | 0.01 | 0.35 | 79830.00 | 2255.14 | 0.92 |
| 2024-09-13 | 2.89 | 2.86 | -0.02 | -0.69 | 67699.00 | 1954.59 | 0.78 |
| 2024-09-12 | 2.85 | 2.88 | 0.02 | 0.70 | 54254.00 | 1562.14 | 0.62 |
| 2024-09-11 | 2.94 | 2.86 | -0.09 | -3.05 | 109015.00 | 3137.05 | 1.25 |
| 2024-09-10 | 2.94 | 2.95 | 0.00 | 0.00 | 102615.00 | 2997.93 | 1.18 |
| 2024-09-09 | 2.88 | 2.95 | 0.05 | 1.72 | 156967.00 | 4608.23 | 1.81 |
| 2024-09-06 | 2.87 | 2.90 | 0.02 | 0.69 | 149450.00 | 4345.68 | 1.72 |
| 2024-09-05 | 2.84 | 2.88 | 0.04 | 1.41 | 85255.00 | 2442.88 | 0.98 |
| 2024-09-04 | 2.84 | 2.84 | -0.02 | -0.70 | 77177.00 | 2193.80 | 0.89 |
| 2024-09-03 | 2.85 | 2.86 | 0.01 | 0.35 | 106107.00 | 3028.58 | 1.22 |
| 2024-09-02 | 2.92 | 2.85 | -0.09 | -3.06 | 199707.00 | 5786.05 | 2.30 |
| 2024-08-30 | 2.88 | 2.94 | 0.01 | 0.34 | 340058.59 | 9974.42 | 3.91 |
| 2024-08-29 | 2.93 | 2.93 | -0.16 | -5.18 | 475678.51 | 13835.43 | 5.47 |
| 2024-08-28 | 3.09 | 3.09 | 0.28 | 9.96 | 400938.96 | 12373.21 | 4.61 |
| 2024-08-27 | 2.84 | 2.81 | -0.03 | -1.06 | 36868.00 | 1036.96 | 0.42 |
| 2024-08-26 | 2.78 | 2.84 | 0.04 | 1.43 | 35835.00 | 1015.15 | 0.41 |
| 2024-08-23 | 2.83 | 2.80 | -0.03 | -1.06 | 31774.00 | 892.49 | 0.37 |
| 2024-08-22 | 2.86 | 2.83 | -0.04 | -1.39 | 37744.00 | 1074.27 | 0.43 |
| 2024-08-21 | 2.86 | 2.87 | -0.01 | -0.35 | 29733.00 | 851.81 | 0.34 |
| 2024-08-20 | 2.89 | 2.88 | 0.00 | 0.00 | 34950.00 | 1003.09 | 0.40 |
| 2024-08-19 | 2.89 | 2.88 | 0.00 | 0.00 | 30503.00 | 881.21 | 0.35 |
| 2024-08-16 | 2.92 | 2.88 | -0.05 | -1.71 | 44078.58 | 1276.40 | 0.51 |
| 2024-08-15 | 2.88 | 2.93 | 0.03 | 1.03 | 39517.09 | 1154.53 | 0.45 |
| 2024-08-14 | 2.94 | 2.90 | -0.03 | -1.02 | 45239.00 | 1317.55 | 0.52 |
| 2024-08-13 | 2.92 | 2.93 | 0.00 | 0.00 | 51145.00 | 1490.44 | 0.59 |
| 2024-08-12 | 3.00 | 2.93 | -0.07 | -2.33 | 72993.00 | 2153.96 | 0.84 |
| 2024-08-09 | 3.10 | 3.00 | -0.12 | -3.85 | 124992.00 | 3806.88 | 1.44 |
| 2024-08-08 | 3.04 | 3.12 | 0.03 | 0.97 | 131298.00 | 4053.74 | 1.51 |
| 2024-08-07 | 3.05 | 3.09 | 0.03 | 0.98 | 142929.58 | 4359.25 | 1.64 |
| 2024-08-06 | 2.98 | 3.06 | 0.12 | 4.08 | 109406.58 | 3299.15 | 1.26 |
| 2024-08-05 | 2.93 | 2.94 | 0.01 | 0.34 | 96653.00 | 2870.33 | 1.11 |
| 2024-08-02 | 2.92 | 2.93 | -0.01 | -0.34 | 40334.58 | 1184.73 | 0.46 |
| 2024-08-01 | 2.97 | 2.94 | -0.03 | -1.01 | 48854.63 | 1441.25 | 0.56 |
| 2024-07-31 | 2.91 | 2.97 | 0.07 | 2.41 | 59055.00 | 1743.04 | 0.68 |
| 2024-07-30 | 2.87 | 2.90 | 0.03 | 1.05 | 52158.00 | 1507.98 | 0.60 |
| 2024-07-29 | 2.86 | 2.87 | 0.00 | 0.00 | 28798.00 | 823.28 | 0.33 |
| 2024-07-26 | 2.81 | 2.87 | 0.07 | 2.50 | 45178.00 | 1279.05 | 0.52 |
| 2024-07-25 | 2.77 | 2.80 | 0.01 | 0.36 | 35521.00 | 992.63 | 0.41 |
| 2024-07-24 | 2.87 | 2.79 | -0.06 | -2.11 | 55937.00 | 1577.05 | 0.64 |
| 2024-07-23 | 2.83 | 2.85 | 0.00 | 0.00 | 61120.70 | 1762.88 | 0.70 |
| 2024-07-22 | 2.86 | 2.85 | -0.01 | -0.35 | 53663.00 | 1525.27 | 0.62 |
| 2024-07-19 | 2.91 | 2.86 | -0.05 | -1.72 | 58195.00 | 1672.43 | 0.67 |
| 2024-07-18 | 2.87 | 2.91 | 0.02 | 0.69 | 71663.00 | 2060.38 | 0.82 |
| 2024-07-17 | 2.85 | 2.89 | 0.02 | 0.70 | 107463.00 | 3126.38 | 1.24 |
| 2024-07-16 | 2.92 | 2.87 | -0.05 | -1.71 | 94256.70 | 2713.44 | 1.08 |
| 2024-07-15 | 2.98 | 2.92 | -0.10 | -3.31 | 130458.00 | 3815.03 | 1.50 |
| 2024-07-12 | 3.03 | 3.02 | -0.06 | -1.95 | 274209.09 | 8312.34 | 3.16 |
| 2024-07-11 | 2.99 | 3.08 | 0.14 | 4.76 | 361351.79 | 11293.27 | 4.16 |
| 2024-07-10 | 3.00 | 2.94 | -0.10 | -3.29 | 102601.00 | 3047.32 | 1.18 |
| 2024-07-09 | 2.97 | 3.04 | 0.04 | 1.33 | 155648.68 | 4632.22 | 1.79 |
| 2024-07-08 | 2.97 | 3.00 | -0.04 | -1.32 | 144380.68 | 4287.80 | 1.66 |
| 2024-07-05 | 2.97 | 3.04 | 0.02 | 0.66 | 215867.19 | 6457.65 | 2.48 |
| 2024-07-04 | 3.19 | 3.02 | -0.19 | -5.92 | 367236.42 | 11141.46 | 4.23 |
| 2024-07-03 | 2.98 | 3.25 | 0.30 | 10.17 | 204014.00 | 6534.20 | 2.35 |
| 2024-07-02 | 2.86 | 2.95 | 0.08 | 2.79 | 50030.20 | 1472.23 | 0.58 |
| 2024-07-01 | 2.80 | 2.87 | 0.06 | 2.14 | 40011.00 | 1135.92 | 0.46 |
| 2024-06-28 | 2.81 | 2.81 | 0.02 | 0.72 | 39427.00 | 1113.22 | 0.45 |
| 2024-06-27 | 2.85 | 2.79 | -0.06 | -2.11 | 38390.00 | 1087.76 | 0.44 |
| 2024-06-26 | 2.81 | 2.85 | 0.05 | 1.79 | 27374.59 | 773.15 | 0.32 |
| 2024-06-25 | 2.72 | 2.80 | 0.07 | 2.56 | 58203.00 | 1628.59 | 0.67 |
| 2024-06-24 | 2.84 | 2.73 | -0.13 | -4.55 | 58798.00 | 1625.55 | 0.68 |
| 2024-06-21 | 2.88 | 2.86 | -0.02 | -0.69 | 25386.00 | 731.55 | 0.29 |
| 2024-06-20 | 2.95 | 2.88 | -0.07 | -2.37 | 50588.20 | 1470.27 | 0.58 |
| 2024-06-19 | 2.97 | 2.95 | -0.01 | -0.34 | 30809.00 | 911.14 | 0.35 |
| 2024-06-18 | 2.95 | 2.96 | 0.00 | 0.00 | 28408.24 | 841.35 | 0.33 |
| 2024-06-17 | 2.99 | 2.96 | -0.06 | -1.99 | 26288.00 | 779.72 | 0.30 |
| 2024-06-14 | 3.02 | 3.02 | -0.02 | -0.66 | 33025.00 | 993.24 | 0.38 |
| 2024-06-13 | 3.05 | 3.04 | -0.01 | -0.33 | 55379.00 | 1672.75 | 0.64 |
| 2024-06-12 | 2.98 | 3.05 | 0.07 | 2.35 | 60977.00 | 1845.82 | 0.70 |
| 2024-06-11 | 3.00 | 2.98 | -0.06 | -1.97 | 61594.00 | 1825.84 | 0.71 |
| 2024-06-07 | 2.91 | 3.04 | 0.16 | 5.56 | 107431.88 | 3191.22 | 1.24 |
| 2024-06-06 | 3.05 | 2.88 | -0.15 | -4.95 | 105435.00 | 3080.86 | 1.21 |
| 2024-06-05 | 3.11 | 3.03 | -0.08 | -2.57 | 57671.00 | 1763.13 | 0.66 |
| 2024-06-04 | 3.17 | 3.11 | -0.06 | -1.89 | 49203.02 | 1531.38 | 0.57 |
| 2024-06-03 | 3.26 | 3.17 | -0.11 | -3.35 | 56925.00 | 1817.45 | 0.66 |
| 2024-05-31 | 3.27 | 3.28 | 0.01 | 0.31 | 37746.22 | 1234.57 | 0.43 |
| 2024-05-30 | 3.29 | 3.27 | -0.03 | -0.91 | 38793.00 | 1273.45 | 0.45 |
| 2024-05-29 | 3.29 | 3.30 | 0.00 | 0.00 | 37856.00 | 1253.16 | 0.44 |
| 2024-05-28 | 3.36 | 3.30 | -0.08 | -2.37 | 40460.00 | 1345.36 | 0.47 |
| 2024-05-27 | 3.37 | 3.38 | 0.03 | 0.90 | 39745.00 | 1334.38 | 0.46 |
| 2024-05-24 | 3.36 | 3.35 | 0.01 | 0.30 | 52649.00 | 1771.18 | 0.61 |
| 2024-05-23 | 3.44 | 3.34 | -0.11 | -3.19 | 53100.00 | 1788.48 | 0.61 |
| 2024-05-22 | 3.42 | 3.45 | 0.02 | 0.58 | 55865.00 | 1928.20 | 0.64 |
| 2024-05-21 | 3.46 | 3.43 | -0.03 | -0.87 | 47566.00 | 1632.84 | 0.55 |
| 2024-05-20 | 3.50 | 3.46 | -0.04 | -1.14 | 64845.02 | 2259.42 | 0.75 |
| 2024-05-17 | 3.47 | 3.50 | 0.04 | 1.16 | 68534.02 | 2383.78 | 0.79 |
| 2024-05-16 | 3.43 | 3.46 | 0.05 | 1.47 | 64816.13 | 2247.14 | 0.75 |
| 2024-05-15 | 3.42 | 3.41 | -0.01 | -0.29 | 44453.00 | 1520.53 | 0.51 |
日K线
周K线
月K线
