欧亚集团(600697)股票信息
| 股票代码 | 600697 |
| 股票名称 | 欧亚集团 |
| 最新价/元 | 10.90 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.45 |
| 买入/元 | 10.90 |
| 卖出/元 | 10.91 |
| 昨收/元 | 11.06 |
| 今开/元 | 11.02 |
| 最高/元 | 11.18 |
| 最低/元 | 10.80 |
| 成交量/手 | 31428.15 |
| 成交额/万 | 3439.76 |
| 股净值/元 | 90.83 |
| 市净率 | 0.74 |
| 总市值/万 | 173406.00 |
| 流通值/万 | 169359.86 |
| 换手率/% | 2.02 |
| 入市日期 | 1993-12-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
欧亚集团(600697)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.02 | 10.90 | -0.16 | -1.45 | 31428.15 | 3439.76 | 2.02 |
| 2024-10-10 | 11.11 | 11.06 | 0.16 | 1.47 | 40161.76 | 4435.50 | 2.58 |
| 2024-10-09 | 11.47 | 10.90 | -0.76 | -6.52 | 81094.00 | 9056.40 | 5.22 |
| 2024-10-08 | 12.30 | 11.66 | 0.29 | 2.55 | 114354.24 | 13439.07 | 7.36 |
| 2024-09-30 | 10.88 | 11.37 | 0.74 | 6.96 | 123559.63 | 13660.28 | 7.95 |
| 2024-09-27 | 10.60 | 10.63 | 0.24 | 2.31 | 25206.10 | 2659.66 | 1.62 |
| 2024-09-26 | 9.97 | 10.39 | 0.39 | 3.90 | 37900.00 | 3887.48 | 2.44 |
| 2024-09-25 | 9.95 | 10.00 | 0.18 | 1.83 | 31654.10 | 3184.41 | 2.04 |
| 2024-09-24 | 9.59 | 9.82 | 0.27 | 2.83 | 21634.00 | 2105.31 | 1.39 |
| 2024-09-23 | 9.56 | 9.55 | -0.02 | -0.21 | 6915.00 | 660.93 | 0.45 |
| 2024-09-20 | 9.51 | 9.57 | 0.03 | 0.31 | 12200.00 | 1163.76 | 0.79 |
| 2024-09-19 | 9.36 | 9.54 | 0.24 | 2.58 | 19924.80 | 1892.76 | 1.28 |
| 2024-09-18 | 9.40 | 9.30 | -0.11 | -1.17 | 19710.43 | 1823.31 | 1.27 |
| 2024-09-13 | 9.47 | 9.41 | -0.10 | -1.05 | 13982.00 | 1324.33 | 0.90 |
| 2024-09-12 | 9.50 | 9.51 | 0.00 | 0.00 | 11404.00 | 1087.72 | 0.73 |
| 2024-09-11 | 9.67 | 9.51 | -0.18 | -1.86 | 20594.00 | 1964.23 | 1.33 |
| 2024-09-10 | 9.73 | 9.69 | -0.04 | -0.41 | 23691.00 | 2298.09 | 1.52 |
| 2024-09-09 | 9.59 | 9.73 | 0.13 | 1.35 | 19359.00 | 1871.47 | 1.25 |
| 2024-09-06 | 9.63 | 9.60 | -0.03 | -0.31 | 16930.00 | 1633.01 | 1.09 |
| 2024-09-05 | 9.52 | 9.63 | 0.17 | 1.80 | 12750.00 | 1223.34 | 0.82 |
| 2024-09-04 | 9.53 | 9.46 | -0.11 | -1.15 | 14531.31 | 1384.51 | 0.94 |
| 2024-09-03 | 9.59 | 9.57 | 0.02 | 0.21 | 13905.00 | 1327.54 | 0.89 |
| 2024-09-02 | 9.62 | 9.55 | -0.06 | -0.62 | 15918.50 | 1531.95 | 1.02 |
| 2024-08-30 | 9.42 | 9.61 | 0.16 | 1.69 | 24470.50 | 2350.09 | 1.57 |
| 2024-08-29 | 9.50 | 9.45 | -0.18 | -1.87 | 24456.50 | 2313.55 | 1.57 |
| 2024-08-28 | 9.79 | 9.63 | 0.18 | 1.91 | 30829.20 | 2995.00 | 1.98 |
| 2024-08-27 | 9.70 | 9.45 | -0.25 | -2.58 | 18853.00 | 1798.08 | 1.21 |
| 2024-08-26 | 9.62 | 9.70 | -0.10 | -1.02 | 38891.00 | 3749.25 | 2.50 |
| 2024-08-23 | 9.64 | 9.80 | 0.16 | 1.66 | 52319.00 | 5077.51 | 3.37 |
| 2024-08-22 | 9.76 | 9.64 | -0.12 | -1.23 | 17766.10 | 1734.27 | 1.14 |
| 2024-08-21 | 9.78 | 9.76 | -0.02 | -0.20 | 8069.00 | 788.73 | 0.52 |
| 2024-08-20 | 9.89 | 9.78 | -0.10 | -1.01 | 14450.20 | 1416.61 | 0.93 |
| 2024-08-19 | 9.74 | 9.88 | 0.07 | 0.71 | 18464.00 | 1817.29 | 1.19 |
| 2024-08-16 | 10.23 | 9.81 | -0.43 | -4.20 | 40048.00 | 3989.95 | 2.58 |
| 2024-08-15 | 10.06 | 10.24 | 0.24 | 2.40 | 30328.00 | 3083.00 | 1.95 |
| 2024-08-14 | 10.09 | 10.00 | -0.08 | -0.79 | 10885.00 | 1093.27 | 0.70 |
| 2024-08-13 | 10.15 | 10.08 | 0.03 | 0.30 | 17226.00 | 1730.02 | 1.11 |
| 2024-08-12 | 10.30 | 10.05 | -0.25 | -2.43 | 28314.00 | 2870.76 | 1.82 |
| 2024-08-09 | 10.52 | 10.30 | -0.30 | -2.83 | 40182.20 | 4162.60 | 2.59 |
| 2024-08-08 | 10.17 | 10.60 | 0.34 | 3.31 | 62395.80 | 6578.68 | 4.02 |
| 2024-08-07 | 10.20 | 10.26 | -0.01 | -0.10 | 22207.75 | 2265.54 | 1.43 |
| 2024-08-06 | 9.99 | 10.27 | 0.35 | 3.53 | 25485.00 | 2581.75 | 1.64 |
| 2024-08-05 | 10.06 | 9.92 | -0.07 | -0.70 | 21001.00 | 2117.65 | 1.35 |
| 2024-08-02 | 10.04 | 9.99 | -0.03 | -0.30 | 16028.00 | 1608.44 | 1.03 |
| 2024-08-01 | 10.12 | 10.02 | -0.09 | -0.89 | 14709.00 | 1478.92 | 0.95 |
| 2024-07-31 | 9.92 | 10.11 | 0.24 | 2.43 | 18300.00 | 1839.28 | 1.18 |
| 2024-07-30 | 9.85 | 9.87 | 0.04 | 0.41 | 14571.00 | 1436.05 | 0.94 |
| 2024-07-29 | 9.79 | 9.83 | 0.05 | 0.51 | 11212.00 | 1099.22 | 0.72 |
| 2024-07-26 | 9.58 | 9.78 | 0.22 | 2.30 | 13402.00 | 1300.86 | 0.86 |
| 2024-07-25 | 9.48 | 9.56 | 0.03 | 0.32 | 11897.00 | 1137.30 | 0.77 |
| 2024-07-24 | 9.74 | 9.53 | -0.21 | -2.16 | 17309.00 | 1661.59 | 1.11 |
| 2024-07-23 | 9.83 | 9.74 | -0.09 | -0.92 | 16268.18 | 1607.39 | 1.05 |
| 2024-07-22 | 9.79 | 9.83 | 0.01 | 0.10 | 11172.00 | 1092.09 | 0.72 |
| 2024-07-19 | 9.88 | 9.82 | -0.10 | -1.01 | 13236.75 | 1299.84 | 0.85 |
| 2024-07-18 | 10.00 | 9.92 | -0.08 | -0.80 | 17809.75 | 1751.59 | 1.15 |
| 2024-07-17 | 9.95 | 10.00 | 0.05 | 0.50 | 15999.00 | 1602.88 | 1.03 |
| 2024-07-16 | 10.06 | 9.95 | -0.07 | -0.70 | 9679.00 | 961.64 | 0.62 |
| 2024-07-15 | 10.25 | 10.02 | -0.14 | -1.38 | 11725.00 | 1173.17 | 0.75 |
| 2024-07-12 | 10.08 | 10.16 | 0.07 | 0.69 | 18796.10 | 1921.29 | 1.21 |
| 2024-07-11 | 9.89 | 10.09 | 0.34 | 3.49 | 17507.41 | 1753.33 | 1.13 |
| 2024-07-10 | 9.89 | 9.75 | -0.16 | -1.62 | 12115.93 | 1187.78 | 0.78 |
| 2024-07-09 | 9.77 | 9.91 | 0.18 | 1.85 | 16709.73 | 1629.96 | 1.08 |
| 2024-07-08 | 10.04 | 9.73 | -0.27 | -2.70 | 17278.00 | 1695.34 | 1.11 |
| 2024-07-05 | 9.99 | 10.11 | 0.05 | 0.50 | 17809.00 | 1793.58 | 1.15 |
| 2024-07-04 | 10.40 | 10.06 | -0.50 | -4.74 | 33109.50 | 3384.25 | 2.13 |
| 2024-07-03 | 10.30 | 10.56 | 0.22 | 2.13 | 42209.12 | 4480.01 | 2.72 |
| 2024-07-02 | 10.20 | 10.34 | 0.14 | 1.37 | 15087.68 | 1558.80 | 0.97 |
| 2024-07-01 | 10.10 | 10.20 | 0.15 | 1.49 | 13442.26 | 1363.87 | 0.87 |
| 2024-06-28 | 9.96 | 10.05 | 0.09 | 0.90 | 10548.26 | 1065.63 | 0.68 |
| 2024-06-27 | 10.06 | 9.96 | -0.16 | -1.58 | 11135.00 | 1120.77 | 0.72 |
| 2024-06-26 | 9.86 | 10.12 | 0.22 | 2.22 | 12331.00 | 1229.93 | 0.79 |
| 2024-06-25 | 9.58 | 9.90 | 0.24 | 2.48 | 16925.78 | 1668.93 | 1.09 |
| 2024-06-24 | 10.00 | 9.66 | -0.40 | -3.98 | 21527.50 | 2097.04 | 1.39 |
| 2024-06-21 | 10.01 | 10.06 | 0.01 | 0.10 | 9487.00 | 957.07 | 0.61 |
| 2024-06-20 | 10.26 | 10.05 | -0.24 | -2.33 | 19570.00 | 1976.17 | 1.26 |
| 2024-06-19 | 10.30 | 10.29 | 0.03 | 0.29 | 18729.00 | 1927.41 | 1.21 |
| 2024-06-18 | 10.11 | 10.26 | 0.14 | 1.38 | 12895.00 | 1320.41 | 0.83 |
| 2024-06-17 | 10.21 | 10.12 | -0.21 | -2.03 | 15600.00 | 1587.64 | 1.00 |
| 2024-06-14 | 10.34 | 10.33 | -0.01 | -0.10 | 13627.00 | 1405.60 | 0.88 |
| 2024-06-13 | 10.54 | 10.34 | -0.20 | -1.90 | 16772.31 | 1741.39 | 1.08 |
| 2024-06-12 | 10.29 | 10.54 | 0.18 | 1.74 | 17243.25 | 1802.29 | 1.11 |
| 2024-06-11 | 10.37 | 10.36 | -0.05 | -0.48 | 23858.95 | 2454.35 | 1.54 |
| 2024-06-07 | 10.05 | 10.41 | 0.40 | 4.00 | 31809.00 | 3271.10 | 2.05 |
| 2024-06-06 | 10.44 | 10.01 | -0.42 | -4.03 | 44521.00 | 4509.89 | 2.87 |
| 2024-06-05 | 10.59 | 10.43 | -0.20 | -1.88 | 34869.00 | 3668.98 | 2.24 |
| 2024-06-04 | 10.67 | 10.63 | -0.11 | -1.02 | 29423.02 | 3121.06 | 1.89 |
| 2024-06-03 | 10.80 | 10.74 | -0.06 | -0.56 | 38544.24 | 4119.16 | 2.48 |
| 2024-05-31 | 10.82 | 10.80 | 0.04 | 0.37 | 31844.06 | 3431.51 | 2.05 |
| 2024-05-30 | 10.96 | 10.76 | -0.27 | -2.45 | 47189.00 | 5120.22 | 3.04 |
| 2024-05-29 | 10.86 | 11.03 | 0.10 | 0.92 | 45173.00 | 4968.72 | 2.91 |
| 2024-05-28 | 11.32 | 10.93 | -0.37 | -3.27 | 70395.00 | 7733.40 | 4.53 |
| 2024-05-27 | 11.57 | 11.30 | -0.27 | -2.33 | 105623.70 | 11967.44 | 6.80 |
| 2024-05-24 | 11.99 | 11.57 | -0.17 | -1.45 | 105677.00 | 12479.20 | 6.80 |
| 2024-05-23 | 12.00 | 11.74 | -0.28 | -2.33 | 127138.72 | 14716.06 | 8.18 |
| 2024-05-22 | 12.12 | 12.02 | -0.16 | -1.31 | 141258.78 | 16952.21 | 9.09 |
| 2024-05-21 | 12.69 | 12.18 | -0.51 | -4.02 | 224363.98 | 27803.83 | 14.44 |
| 2024-05-20 | 11.67 | 12.69 | 1.15 | 9.97 | 183419.21 | 22731.57 | 11.80 |
| 2024-05-17 | 11.69 | 11.54 | 0.04 | 0.35 | 54994.00 | 6359.34 | 3.54 |
| 2024-05-16 | 11.37 | 11.50 | 0.13 | 1.14 | 47398.00 | 5458.77 | 3.05 |
| 2024-05-15 | 11.44 | 11.37 | 0.01 | 0.09 | 42167.88 | 4792.21 | 2.71 |
日K线
周K线
月K线
