湖南天雁(600698)股票信息
| 股票代码 | 600698 |
| 股票名称 | 湖南天雁 |
| 最新价/元 | 4.78 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.27 |
| 买入/元 | 4.77 |
| 卖出/元 | 4.78 |
| 昨收/元 | 4.72 |
| 今开/元 | 4.67 |
| 最高/元 | 4.88 |
| 最低/元 | 4.52 |
| 成交量/手 | 299315.92 |
| 成交额/万 | 14239.21 |
| 股净值/元 | 1770.37 |
| 市净率 | 6.69 |
| 总市值/万 | 512229.60 |
| 流通值/万 | 396905.04 |
| 换手率/% | 3.60 |
| 入市日期 | 1993-12-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
湖南天雁(600698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.67 | 4.78 | 0.06 | 1.27 | 299315.92 | 14239.21 | 3.60 |
| 2024-10-10 | 4.64 | 4.72 | 0.09 | 1.94 | 352445.90 | 16436.38 | 4.24 |
| 2024-10-09 | 5.05 | 4.63 | -0.51 | -9.92 | 389644.90 | 18677.93 | 4.69 |
| 2024-10-08 | 5.47 | 5.14 | 0.15 | 3.01 | 740739.63 | 38088.21 | 8.92 |
| 2024-09-30 | 4.72 | 4.99 | 0.33 | 7.08 | 779021.90 | 37669.14 | 9.38 |
| 2024-09-27 | 4.58 | 4.66 | 0.10 | 2.19 | 398132.10 | 18265.85 | 4.79 |
| 2024-09-26 | 4.55 | 4.56 | -0.10 | -2.15 | 466081.20 | 20994.63 | 5.61 |
| 2024-09-25 | 4.57 | 4.66 | -0.02 | -0.43 | 700688.56 | 32484.10 | 8.44 |
| 2024-09-24 | 4.71 | 4.68 | 0.11 | 2.41 | 981898.31 | 47038.97 | 11.83 |
| 2024-09-23 | 4.17 | 4.57 | 0.42 | 10.12 | 628247.59 | 27824.52 | 7.57 |
| 2024-09-20 | 4.25 | 4.15 | -0.14 | -3.26 | 339563.00 | 14249.31 | 4.09 |
| 2024-09-19 | 4.14 | 4.29 | 0.14 | 3.37 | 441132.50 | 18757.60 | 5.31 |
| 2024-09-18 | 4.00 | 4.15 | 0.05 | 1.22 | 342108.50 | 13896.39 | 4.12 |
| 2024-09-13 | 4.07 | 4.10 | -0.03 | -0.73 | 370112.00 | 15197.43 | 4.46 |
| 2024-09-12 | 3.95 | 4.13 | 0.15 | 3.77 | 405677.69 | 16607.97 | 4.89 |
| 2024-09-11 | 3.89 | 3.98 | -0.10 | -2.45 | 367962.72 | 14465.18 | 4.43 |
| 2024-09-10 | 4.39 | 4.08 | -0.25 | -5.77 | 704752.21 | 29812.68 | 8.49 |
| 2024-09-09 | 3.83 | 4.33 | 0.39 | 9.90 | 611417.23 | 25244.36 | 7.36 |
| 2024-09-06 | 4.08 | 3.94 | 0.05 | 1.29 | 534171.54 | 21608.45 | 6.43 |
| 2024-09-05 | 4.00 | 3.89 | -0.19 | -4.66 | 673291.96 | 26911.88 | 8.11 |
| 2024-09-04 | 3.71 | 4.08 | 0.37 | 9.97 | 682538.72 | 26362.27 | 8.22 |
| 2024-09-03 | 3.35 | 3.71 | 0.34 | 10.09 | 341748.56 | 12458.28 | 4.12 |
| 2024-09-02 | 3.38 | 3.37 | -0.02 | -0.59 | 51625.00 | 1748.17 | 0.62 |
| 2024-08-30 | 3.30 | 3.39 | 0.06 | 1.80 | 64421.16 | 2182.86 | 0.78 |
| 2024-08-29 | 3.27 | 3.33 | 0.05 | 1.52 | 45488.85 | 1506.86 | 0.55 |
| 2024-08-28 | 3.21 | 3.28 | 0.00 | 0.00 | 39373.00 | 1292.10 | 0.47 |
| 2024-08-27 | 3.37 | 3.28 | -0.09 | -2.67 | 73660.00 | 2429.69 | 0.89 |
| 2024-08-26 | 3.41 | 3.37 | -0.01 | -0.30 | 74292.31 | 2512.63 | 0.89 |
| 2024-08-23 | 3.52 | 3.38 | -0.22 | -6.11 | 160027.20 | 5488.61 | 1.93 |
| 2024-08-22 | 3.52 | 3.60 | 0.08 | 2.27 | 153583.70 | 5485.05 | 1.85 |
| 2024-08-21 | 3.54 | 3.52 | -0.07 | -1.95 | 122341.40 | 4302.58 | 1.47 |
| 2024-08-20 | 3.70 | 3.59 | -0.21 | -5.53 | 229384.62 | 8319.98 | 2.76 |
| 2024-08-19 | 3.58 | 3.80 | 0.20 | 5.56 | 376911.13 | 13791.23 | 4.54 |
| 2024-08-16 | 3.36 | 3.60 | 0.23 | 6.83 | 212649.26 | 7556.96 | 2.56 |
| 2024-08-15 | 3.34 | 3.37 | 0.01 | 0.30 | 58235.30 | 1956.98 | 0.70 |
| 2024-08-14 | 3.32 | 3.36 | 0.03 | 0.90 | 65873.00 | 2226.82 | 0.79 |
| 2024-08-13 | 3.31 | 3.33 | 0.01 | 0.30 | 23941.32 | 794.09 | 0.29 |
| 2024-08-12 | 3.36 | 3.32 | -0.04 | -1.19 | 34451.25 | 1146.46 | 0.41 |
| 2024-08-09 | 3.37 | 3.36 | -0.03 | -0.89 | 40266.00 | 1361.53 | 0.48 |
| 2024-08-08 | 3.45 | 3.39 | -0.07 | -2.02 | 46851.80 | 1587.41 | 0.56 |
| 2024-08-07 | 3.42 | 3.46 | 0.04 | 1.17 | 45441.65 | 1567.20 | 0.55 |
| 2024-08-06 | 3.40 | 3.42 | 0.05 | 1.48 | 48474.00 | 1648.17 | 0.58 |
| 2024-08-05 | 3.43 | 3.37 | -0.09 | -2.60 | 65931.00 | 2256.12 | 0.79 |
| 2024-08-02 | 3.56 | 3.46 | -0.05 | -1.43 | 64268.21 | 2248.93 | 0.77 |
| 2024-08-01 | 3.46 | 3.51 | 0.05 | 1.45 | 83012.30 | 2904.83 | 1.00 |
| 2024-07-31 | 3.39 | 3.46 | 0.06 | 1.77 | 79430.77 | 2736.42 | 0.96 |
| 2024-07-30 | 3.38 | 3.40 | 0.03 | 0.89 | 48283.50 | 1627.57 | 0.58 |
| 2024-07-29 | 3.36 | 3.37 | 0.02 | 0.60 | 46614.00 | 1569.10 | 0.56 |
| 2024-07-26 | 3.23 | 3.35 | 0.12 | 3.72 | 77612.30 | 2569.28 | 0.93 |
| 2024-07-25 | 3.19 | 3.23 | 0.04 | 1.25 | 41723.80 | 1339.82 | 0.50 |
| 2024-07-24 | 3.31 | 3.19 | -0.13 | -3.92 | 81989.50 | 2652.11 | 0.99 |
| 2024-07-23 | 3.35 | 3.32 | -0.03 | -0.90 | 54799.71 | 1841.61 | 0.66 |
| 2024-07-22 | 3.33 | 3.35 | 0.01 | 0.30 | 40618.50 | 1360.31 | 0.49 |
| 2024-07-19 | 3.34 | 3.34 | -0.01 | -0.30 | 52121.30 | 1749.77 | 0.63 |
| 2024-07-18 | 3.41 | 3.35 | -0.09 | -2.62 | 59734.30 | 2011.51 | 0.72 |
| 2024-07-17 | 3.57 | 3.44 | -0.08 | -2.27 | 74014.01 | 2564.32 | 0.89 |
| 2024-07-16 | 3.44 | 3.52 | 0.09 | 2.62 | 118246.78 | 4154.09 | 1.42 |
| 2024-07-15 | 3.55 | 3.43 | -0.12 | -3.38 | 84779.00 | 2942.91 | 1.02 |
| 2024-07-12 | 3.52 | 3.55 | 0.00 | 0.00 | 117448.99 | 4168.15 | 1.41 |
| 2024-07-11 | 3.47 | 3.55 | 0.11 | 3.20 | 126217.19 | 4441.80 | 1.52 |
| 2024-07-10 | 3.50 | 3.44 | -0.11 | -3.10 | 147073.79 | 5092.41 | 1.77 |
| 2024-07-09 | 3.57 | 3.55 | -0.04 | -1.11 | 196725.18 | 6946.62 | 2.37 |
| 2024-07-08 | 3.37 | 3.59 | 0.21 | 6.21 | 288571.17 | 10436.61 | 3.48 |
| 2024-07-05 | 3.36 | 3.38 | 0.02 | 0.60 | 37798.00 | 1271.57 | 0.46 |
| 2024-07-04 | 3.52 | 3.36 | -0.12 | -3.45 | 53860.40 | 1835.66 | 0.65 |
| 2024-07-03 | 3.45 | 3.48 | 0.04 | 1.16 | 64632.99 | 2244.27 | 0.78 |
| 2024-07-02 | 3.41 | 3.44 | 0.03 | 0.88 | 48532.18 | 1670.55 | 0.58 |
| 2024-07-01 | 3.40 | 3.41 | 0.02 | 0.59 | 54112.71 | 1828.09 | 0.65 |
| 2024-06-28 | 3.35 | 3.39 | 0.01 | 0.30 | 41794.77 | 1421.91 | 0.50 |
| 2024-06-27 | 3.45 | 3.38 | -0.06 | -1.74 | 49168.00 | 1681.70 | 0.59 |
| 2024-06-26 | 3.36 | 3.44 | 0.07 | 2.08 | 50165.79 | 1699.70 | 0.60 |
| 2024-06-25 | 3.28 | 3.37 | 0.08 | 2.43 | 64251.20 | 2163.01 | 0.77 |
| 2024-06-24 | 3.41 | 3.29 | -0.13 | -3.80 | 62407.00 | 2076.98 | 0.75 |
| 2024-06-21 | 3.38 | 3.42 | 0.02 | 0.59 | 37750.00 | 1286.65 | 0.45 |
| 2024-06-20 | 3.53 | 3.40 | -0.11 | -3.13 | 51217.00 | 1759.50 | 0.62 |
| 2024-06-19 | 3.55 | 3.51 | -0.03 | -0.85 | 44065.00 | 1557.65 | 0.53 |
| 2024-06-18 | 3.43 | 3.54 | 0.10 | 2.91 | 61473.60 | 2150.90 | 0.74 |
| 2024-06-17 | 3.49 | 3.44 | -0.05 | -1.43 | 45379.30 | 1568.20 | 0.55 |
| 2024-06-14 | 3.49 | 3.49 | 0.02 | 0.58 | 36824.00 | 1279.55 | 0.44 |
| 2024-06-13 | 3.53 | 3.47 | -0.06 | -1.70 | 51132.00 | 1785.60 | 0.62 |
| 2024-06-12 | 3.47 | 3.53 | 0.07 | 2.02 | 54966.60 | 1930.86 | 0.66 |
| 2024-06-11 | 3.51 | 3.46 | -0.04 | -1.14 | 56184.12 | 1933.05 | 0.68 |
| 2024-06-07 | 3.36 | 3.50 | 0.14 | 4.17 | 93274.60 | 3214.55 | 1.12 |
| 2024-06-06 | 3.56 | 3.36 | -0.20 | -5.62 | 165691.13 | 5604.54 | 2.00 |
| 2024-06-05 | 3.65 | 3.56 | -0.11 | -3.00 | 71206.70 | 2567.47 | 0.86 |
| 2024-06-04 | 3.73 | 3.67 | -0.06 | -1.61 | 79221.60 | 2895.21 | 0.95 |
| 2024-06-03 | 3.88 | 3.73 | -0.14 | -3.62 | 99313.00 | 3727.02 | 1.20 |
| 2024-05-31 | 3.80 | 3.87 | 0.08 | 2.11 | 68805.60 | 2653.47 | 0.83 |
| 2024-05-30 | 3.79 | 3.79 | -0.02 | -0.53 | 45234.00 | 1720.30 | 0.54 |
| 2024-05-29 | 3.78 | 3.81 | 0.01 | 0.26 | 55044.00 | 2093.63 | 0.66 |
| 2024-05-28 | 3.83 | 3.80 | -0.02 | -0.52 | 54947.10 | 2083.96 | 0.66 |
| 2024-05-27 | 3.83 | 3.82 | 0.02 | 0.53 | 59310.91 | 2236.07 | 0.71 |
| 2024-05-24 | 3.85 | 3.80 | -0.04 | -1.04 | 36959.00 | 1412.93 | 0.45 |
| 2024-05-23 | 3.94 | 3.84 | -0.09 | -2.29 | 80821.60 | 3117.41 | 0.97 |
| 2024-05-22 | 3.91 | 3.93 | 0.01 | 0.26 | 51646.00 | 2032.83 | 0.62 |
| 2024-05-21 | 3.99 | 3.92 | -0.07 | -1.75 | 84219.30 | 3296.43 | 1.01 |
| 2024-05-20 | 4.05 | 3.99 | -0.06 | -1.48 | 97924.00 | 3930.31 | 1.18 |
| 2024-05-17 | 4.06 | 4.05 | 0.02 | 0.50 | 58213.00 | 2348.96 | 0.70 |
| 2024-05-16 | 4.03 | 4.03 | 0.04 | 1.00 | 46366.10 | 1871.36 | 0.56 |
| 2024-05-15 | 4.04 | 3.99 | -0.07 | -1.72 | 63274.30 | 2543.75 | 0.76 |
日K线
周K线
月K线
