曲江文旅(600706)股票信息
| 股票代码 | 600706 |
| 股票名称 | 曲江文旅 |
| 最新价/元 | 8.78 |
| 涨跌额/元 | -0.54 |
| 涨跌幅/% | -5.79 |
| 买入/元 | 8.76 |
| 卖出/元 | 8.78 |
| 昨收/元 | 9.32 |
| 今开/元 | 9.17 |
| 最高/元 | 9.20 |
| 最低/元 | 8.71 |
| 成交量/手 | 97146.00 |
| 成交额/万 | 8677.43 |
| 股净值/元 | -11.40 |
| 市净率 | 3.86 |
| 总市值/万 | 223942.49 |
| 流通值/万 | 223038.50 |
| 换手率/% | 3.82 |
| 入市日期 | 1996-05-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
曲江文旅(600706)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.17 | 8.78 | -0.54 | -5.79 | 97146.00 | 8677.43 | 3.82 |
| 2024-10-10 | 9.06 | 9.32 | 0.09 | 0.98 | 166292.24 | 15218.05 | 6.55 |
| 2024-10-09 | 9.90 | 9.23 | -1.02 | -9.95 | 143396.36 | 13453.99 | 5.64 |
| 2024-10-08 | 11.46 | 10.25 | -0.25 | -2.38 | 330280.01 | 35122.93 | 13.00 |
| 2024-09-30 | 10.10 | 10.50 | 0.90 | 9.38 | 288977.01 | 29204.61 | 11.38 |
| 2024-09-27 | 9.56 | 9.60 | 0.25 | 2.67 | 135630.80 | 12700.63 | 5.34 |
| 2024-09-26 | 8.97 | 9.35 | 0.45 | 5.06 | 132237.20 | 12148.15 | 5.21 |
| 2024-09-25 | 8.93 | 8.90 | 0.22 | 2.54 | 108247.00 | 9693.32 | 4.26 |
| 2024-09-24 | 8.41 | 8.68 | 0.33 | 3.95 | 63188.00 | 5391.04 | 2.49 |
| 2024-09-23 | 8.32 | 8.35 | 0.10 | 1.21 | 40201.60 | 3337.73 | 1.58 |
| 2024-09-20 | 8.29 | 8.25 | -0.05 | -0.60 | 36404.00 | 3007.04 | 1.43 |
| 2024-09-19 | 8.00 | 8.30 | 0.36 | 4.53 | 68529.00 | 5630.12 | 2.70 |
| 2024-09-18 | 8.06 | 7.94 | -0.13 | -1.61 | 46347.01 | 3646.29 | 1.82 |
| 2024-09-13 | 8.21 | 8.07 | -0.14 | -1.71 | 30421.00 | 2471.25 | 1.20 |
| 2024-09-12 | 8.30 | 8.21 | -0.04 | -0.49 | 31678.00 | 2627.68 | 1.25 |
| 2024-09-11 | 8.38 | 8.25 | -0.21 | -2.48 | 32816.00 | 2726.15 | 1.29 |
| 2024-09-10 | 8.64 | 8.46 | -0.20 | -2.31 | 58014.60 | 4891.91 | 2.28 |
| 2024-09-09 | 8.44 | 8.66 | 0.12 | 1.41 | 54720.00 | 4719.95 | 2.15 |
| 2024-09-06 | 8.55 | 8.54 | -0.01 | -0.12 | 41344.00 | 3547.47 | 1.63 |
| 2024-09-05 | 8.45 | 8.55 | 0.12 | 1.42 | 28535.60 | 2429.41 | 1.12 |
| 2024-09-04 | 8.50 | 8.43 | -0.12 | -1.40 | 31308.60 | 2656.11 | 1.23 |
| 2024-09-03 | 8.52 | 8.55 | 0.05 | 0.59 | 29668.00 | 2537.72 | 1.17 |
| 2024-09-02 | 8.65 | 8.50 | -0.12 | -1.39 | 42834.54 | 3711.19 | 1.69 |
| 2024-08-30 | 8.40 | 8.62 | 0.22 | 2.62 | 51715.00 | 4438.31 | 2.04 |
| 2024-08-29 | 8.39 | 8.40 | -0.03 | -0.36 | 32462.61 | 2718.69 | 1.28 |
| 2024-08-28 | 8.26 | 8.43 | 0.12 | 1.44 | 45748.61 | 3866.34 | 1.80 |
| 2024-08-27 | 8.31 | 8.31 | -0.02 | -0.24 | 35536.00 | 2968.70 | 1.40 |
| 2024-08-26 | 8.18 | 8.33 | 0.11 | 1.34 | 48607.79 | 4000.81 | 1.91 |
| 2024-08-23 | 8.11 | 8.22 | -0.34 | -3.97 | 58734.20 | 4827.20 | 2.31 |
| 2024-08-22 | 8.62 | 8.56 | -0.28 | -3.17 | 58720.04 | 5091.71 | 2.31 |
| 2024-08-21 | 8.88 | 8.84 | 0.12 | 1.38 | 71622.00 | 6395.10 | 2.82 |
| 2024-08-20 | 8.88 | 8.72 | -0.15 | -1.69 | 26819.20 | 2347.95 | 1.06 |
| 2024-08-19 | 8.88 | 8.87 | 0.01 | 0.11 | 26907.00 | 2387.24 | 1.06 |
| 2024-08-16 | 9.08 | 8.86 | -0.18 | -1.99 | 33704.20 | 3006.10 | 1.33 |
| 2024-08-15 | 8.96 | 9.04 | 0.14 | 1.57 | 50446.00 | 4533.52 | 1.99 |
| 2024-08-14 | 8.95 | 8.90 | -0.08 | -0.89 | 31684.04 | 2836.71 | 1.25 |
| 2024-08-13 | 8.99 | 8.98 | -0.08 | -0.88 | 43070.00 | 3856.61 | 1.70 |
| 2024-08-12 | 9.32 | 9.06 | -0.33 | -3.51 | 62895.40 | 5732.13 | 2.48 |
| 2024-08-09 | 9.50 | 9.39 | -0.14 | -1.47 | 59350.00 | 5643.02 | 2.34 |
| 2024-08-08 | 9.41 | 9.53 | 0.05 | 0.53 | 76284.00 | 7276.95 | 3.00 |
| 2024-08-07 | 9.61 | 9.48 | -0.27 | -2.77 | 98171.00 | 9343.01 | 3.86 |
| 2024-08-06 | 9.23 | 9.75 | 0.57 | 6.21 | 149226.80 | 14137.71 | 5.87 |
| 2024-08-05 | 9.56 | 9.18 | 0.04 | 0.44 | 119557.00 | 11257.49 | 4.71 |
| 2024-08-02 | 9.06 | 9.14 | 0.01 | 0.11 | 55900.00 | 5140.72 | 2.20 |
| 2024-08-01 | 9.01 | 9.13 | -0.02 | -0.22 | 51086.79 | 4665.78 | 2.01 |
| 2024-07-31 | 8.96 | 9.15 | 0.28 | 3.16 | 76798.40 | 7024.64 | 3.02 |
| 2024-07-30 | 8.73 | 8.87 | 0.13 | 1.49 | 40217.25 | 3542.04 | 1.58 |
| 2024-07-29 | 8.73 | 8.74 | 0.01 | 0.12 | 23930.60 | 2082.65 | 0.94 |
| 2024-07-26 | 8.59 | 8.73 | 0.15 | 1.75 | 32614.20 | 2844.53 | 1.28 |
| 2024-07-25 | 8.63 | 8.58 | -0.07 | -0.81 | 36269.00 | 3117.10 | 1.43 |
| 2024-07-24 | 8.98 | 8.65 | -0.33 | -3.68 | 53925.00 | 4724.64 | 2.12 |
| 2024-07-23 | 9.16 | 8.98 | -0.11 | -1.21 | 47120.85 | 4301.33 | 1.85 |
| 2024-07-22 | 9.04 | 9.09 | 0.05 | 0.55 | 31260.85 | 2828.90 | 1.23 |
| 2024-07-19 | 9.06 | 9.04 | -0.07 | -0.77 | 28313.85 | 2563.01 | 1.11 |
| 2024-07-18 | 9.02 | 9.11 | -0.03 | -0.33 | 43948.00 | 3950.59 | 1.73 |
| 2024-07-17 | 9.18 | 9.14 | -0.04 | -0.44 | 31918.00 | 2921.37 | 1.26 |
| 2024-07-16 | 9.30 | 9.18 | -0.01 | -0.11 | 33747.00 | 3092.73 | 1.33 |
| 2024-07-15 | 9.46 | 9.19 | -0.33 | -3.47 | 67183.00 | 6196.27 | 2.64 |
| 2024-07-12 | 9.33 | 9.52 | 0.20 | 2.15 | 114124.00 | 11019.53 | 4.49 |
| 2024-07-11 | 9.25 | 9.32 | 0.14 | 1.53 | 97096.00 | 8982.70 | 3.82 |
| 2024-07-10 | 9.30 | 9.18 | -0.87 | -8.66 | 138206.77 | 12799.77 | 5.44 |
| 2024-07-09 | 9.90 | 10.05 | -0.04 | -0.40 | 83884.40 | 8301.38 | 3.30 |
| 2024-07-08 | 9.93 | 10.09 | 0.14 | 1.41 | 82322.11 | 8326.13 | 3.24 |
| 2024-07-05 | 9.89 | 9.95 | 0.07 | 0.71 | 55750.10 | 5535.91 | 2.19 |
| 2024-07-04 | 10.34 | 9.88 | -0.62 | -5.91 | 99575.90 | 9996.92 | 3.92 |
| 2024-07-03 | 9.93 | 10.50 | 0.44 | 4.37 | 144931.12 | 14969.21 | 5.71 |
| 2024-07-02 | 9.72 | 10.06 | 0.35 | 3.61 | 97210.60 | 9727.38 | 3.83 |
| 2024-07-01 | 9.50 | 9.71 | 0.20 | 2.10 | 47135.40 | 4534.72 | 1.86 |
| 2024-06-28 | 9.50 | 9.51 | 0.03 | 0.32 | 43727.45 | 4182.65 | 1.72 |
| 2024-06-27 | 9.59 | 9.48 | -0.17 | -1.76 | 48685.00 | 4694.19 | 1.92 |
| 2024-06-26 | 9.50 | 9.65 | 0.07 | 0.73 | 55551.42 | 5263.83 | 2.19 |
| 2024-06-25 | 9.31 | 9.58 | 0.18 | 1.92 | 66509.41 | 6334.87 | 2.62 |
| 2024-06-24 | 9.45 | 9.40 | -0.57 | -5.72 | 71188.20 | 6724.03 | 2.80 |
| 2024-06-21 | 9.93 | 9.97 | 0.06 | 0.61 | 28802.00 | 2877.24 | 1.13 |
| 2024-06-20 | 10.19 | 9.91 | -0.22 | -2.17 | 39212.00 | 3907.26 | 1.54 |
| 2024-06-19 | 10.23 | 10.13 | -0.06 | -0.59 | 42138.00 | 4276.22 | 1.66 |
| 2024-06-18 | 10.15 | 10.19 | -0.03 | -0.29 | 33516.21 | 3423.45 | 1.32 |
| 2024-06-17 | 10.13 | 10.22 | 0.09 | 0.89 | 48983.00 | 4983.54 | 1.93 |
| 2024-06-14 | 9.99 | 10.13 | 0.05 | 0.50 | 48202.00 | 4885.19 | 1.90 |
| 2024-06-13 | 10.22 | 10.08 | -0.13 | -1.27 | 51261.00 | 5188.26 | 2.02 |
| 2024-06-12 | 9.98 | 10.21 | 0.20 | 2.00 | 58189.41 | 5896.16 | 2.29 |
| 2024-06-11 | 10.18 | 10.01 | -0.11 | -1.09 | 60704.69 | 6044.44 | 2.39 |
| 2024-06-07 | 9.65 | 10.12 | 0.59 | 6.19 | 121125.89 | 12005.47 | 4.77 |
| 2024-06-06 | 10.00 | 9.53 | -0.56 | -5.55 | 128280.00 | 12461.55 | 5.05 |
| 2024-06-05 | 10.50 | 10.09 | -0.55 | -5.17 | 107365.00 | 11011.81 | 4.23 |
| 2024-06-04 | 10.67 | 10.64 | -0.14 | -1.30 | 79037.00 | 8311.04 | 3.11 |
| 2024-06-03 | 11.37 | 10.78 | -0.65 | -5.69 | 109441.00 | 11879.55 | 4.31 |
| 2024-05-31 | 11.42 | 11.43 | -0.03 | -0.26 | 30660.40 | 3508.20 | 1.21 |
| 2024-05-30 | 11.68 | 11.46 | -0.22 | -1.88 | 51729.00 | 5938.04 | 2.04 |
| 2024-05-29 | 11.40 | 11.68 | 0.25 | 2.19 | 72238.60 | 8353.54 | 2.84 |
| 2024-05-28 | 11.58 | 11.43 | -0.09 | -0.78 | 42515.00 | 4874.13 | 1.67 |
| 2024-05-27 | 11.44 | 11.52 | 0.08 | 0.70 | 41110.40 | 4712.92 | 1.62 |
| 2024-05-24 | 11.59 | 11.44 | -0.07 | -0.61 | 47707.00 | 5488.43 | 1.88 |
| 2024-05-23 | 11.85 | 11.51 | -0.36 | -3.03 | 77090.00 | 8960.35 | 3.03 |
| 2024-05-22 | 11.97 | 11.87 | -0.23 | -1.90 | 110756.80 | 13125.16 | 4.36 |
| 2024-05-21 | 12.12 | 12.10 | -0.24 | -1.95 | 110028.04 | 13404.22 | 4.33 |
| 2024-05-20 | 12.59 | 12.34 | 0.09 | 0.74 | 180318.40 | 22407.87 | 7.10 |
| 2024-05-17 | 12.38 | 12.25 | -0.19 | -1.53 | 99908.59 | 12222.67 | 3.93 |
| 2024-05-16 | 12.53 | 12.44 | 0.15 | 1.22 | 116565.60 | 14534.07 | 4.59 |
| 2024-05-15 | 12.32 | 12.29 | -0.03 | -0.24 | 75332.19 | 9253.09 | 2.97 |
日K线
周K线
月K线
