彩虹股份(600707)股票信息
| 股票代码 | 600707 |
| 股票名称 | 彩虹股份 |
| 最新价/元 | 6.98 |
| 涨跌额/元 | -0.34 |
| 涨跌幅/% | -4.65 |
| 买入/元 | 6.98 |
| 卖出/元 | 6.99 |
| 昨收/元 | 7.32 |
| 今开/元 | 7.25 |
| 最高/元 | 7.32 |
| 最低/元 | 6.90 |
| 成交量/手 | 292920.03 |
| 成交额/万 | 20761.41 |
| 股净值/元 | 38.78 |
| 市净率 | 1.18 |
| 总市值/万 | 2504696.03 |
| 流通值/万 | 2504193.47 |
| 换手率/% | 0.82 |
| 入市日期 | 1996-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
彩虹股份(600707)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.25 | 6.98 | -0.34 | -4.65 | 292920.03 | 20761.41 | 0.82 |
| 2024-10-10 | 7.55 | 7.32 | -0.18 | -2.40 | 410018.79 | 30314.85 | 1.14 |
| 2024-10-09 | 7.92 | 7.50 | -0.52 | -6.48 | 631407.43 | 48100.00 | 1.76 |
| 2024-10-08 | 8.22 | 8.02 | 0.54 | 7.22 | 694117.91 | 55201.35 | 1.93 |
| 2024-09-30 | 7.03 | 7.48 | 0.68 | 10.00 | 543939.59 | 39733.61 | 1.52 |
| 2024-09-27 | 6.66 | 6.80 | 0.22 | 3.34 | 289157.00 | 19401.95 | 0.81 |
| 2024-09-26 | 6.29 | 6.58 | 0.33 | 5.28 | 393385.54 | 25337.36 | 1.10 |
| 2024-09-25 | 6.23 | 6.25 | 0.07 | 1.13 | 298638.91 | 18956.28 | 0.83 |
| 2024-09-24 | 5.96 | 6.18 | 0.23 | 3.87 | 291641.26 | 17686.12 | 0.81 |
| 2024-09-23 | 5.88 | 5.95 | 0.05 | 0.85 | 183931.82 | 10971.76 | 0.51 |
| 2024-09-20 | 6.00 | 5.90 | -0.09 | -1.50 | 216026.25 | 12781.81 | 0.60 |
| 2024-09-19 | 6.02 | 5.99 | -0.01 | -0.17 | 214744.61 | 12886.78 | 0.60 |
| 2024-09-18 | 6.04 | 6.00 | -0.03 | -0.50 | 136089.41 | 8103.12 | 0.38 |
| 2024-09-13 | 6.07 | 6.03 | -0.04 | -0.66 | 133013.67 | 8106.38 | 0.37 |
| 2024-09-12 | 6.20 | 6.07 | -0.09 | -1.46 | 151344.20 | 9245.12 | 0.42 |
| 2024-09-11 | 6.26 | 6.16 | -0.13 | -2.07 | 135849.53 | 8398.93 | 0.38 |
| 2024-09-10 | 6.25 | 6.29 | 0.01 | 0.16 | 197747.94 | 12223.79 | 0.55 |
| 2024-09-09 | 6.42 | 6.28 | -0.16 | -2.48 | 166739.40 | 10531.57 | 0.46 |
| 2024-09-06 | 6.60 | 6.44 | -0.16 | -2.42 | 149386.00 | 9709.09 | 0.42 |
| 2024-09-05 | 6.67 | 6.60 | -0.10 | -1.49 | 209523.91 | 13902.36 | 0.58 |
| 2024-09-04 | 6.63 | 6.70 | 0.01 | 0.15 | 255081.53 | 16967.20 | 0.71 |
| 2024-09-03 | 6.56 | 6.69 | 0.15 | 2.29 | 255879.53 | 17031.91 | 0.71 |
| 2024-09-02 | 6.50 | 6.54 | -0.02 | -0.31 | 285734.18 | 18795.40 | 0.80 |
| 2024-08-30 | 6.41 | 6.56 | 0.07 | 1.08 | 309349.92 | 20402.80 | 0.86 |
| 2024-08-29 | 6.29 | 6.49 | 0.23 | 3.67 | 228974.00 | 14710.67 | 0.64 |
| 2024-08-28 | 6.26 | 6.26 | -0.05 | -0.79 | 114887.99 | 7191.05 | 0.32 |
| 2024-08-27 | 6.55 | 6.31 | -0.25 | -3.81 | 139040.04 | 8863.67 | 0.39 |
| 2024-08-26 | 6.48 | 6.56 | 0.03 | 0.46 | 168953.91 | 11075.72 | 0.47 |
| 2024-08-23 | 6.49 | 6.53 | 0.05 | 0.77 | 136340.00 | 8862.18 | 0.38 |
| 2024-08-22 | 6.52 | 6.48 | -0.08 | -1.22 | 134335.00 | 8706.69 | 0.37 |
| 2024-08-21 | 6.49 | 6.56 | 0.02 | 0.31 | 148411.06 | 9741.17 | 0.41 |
| 2024-08-20 | 6.67 | 6.54 | -0.12 | -1.80 | 224338.00 | 14731.44 | 0.63 |
| 2024-08-19 | 6.57 | 6.66 | 0.06 | 0.91 | 213461.00 | 14195.23 | 0.59 |
| 2024-08-16 | 6.52 | 6.60 | 0.12 | 1.85 | 309894.80 | 20512.66 | 0.86 |
| 2024-08-15 | 6.29 | 6.48 | 0.19 | 3.02 | 295351.17 | 19180.40 | 0.82 |
| 2024-08-14 | 6.23 | 6.29 | 0.03 | 0.48 | 155036.00 | 9773.30 | 0.43 |
| 2024-08-13 | 6.14 | 6.26 | 0.09 | 1.46 | 118556.00 | 7344.92 | 0.33 |
| 2024-08-12 | 6.13 | 6.17 | 0.01 | 0.16 | 125722.00 | 7767.34 | 0.35 |
| 2024-08-09 | 6.14 | 6.16 | 0.02 | 0.33 | 137175.00 | 8501.14 | 0.38 |
| 2024-08-08 | 6.07 | 6.14 | 0.02 | 0.33 | 126806.00 | 7749.60 | 0.35 |
| 2024-08-07 | 6.08 | 6.12 | 0.03 | 0.49 | 138534.93 | 8465.70 | 0.39 |
| 2024-08-06 | 6.04 | 6.09 | 0.10 | 1.67 | 158316.80 | 9584.49 | 0.44 |
| 2024-08-05 | 6.13 | 5.99 | -0.21 | -3.39 | 247171.70 | 15035.74 | 0.69 |
| 2024-08-02 | 6.41 | 6.20 | -0.25 | -3.88 | 188430.30 | 11911.11 | 0.53 |
| 2024-08-01 | 6.54 | 6.45 | -0.06 | -0.92 | 228035.73 | 14764.13 | 0.64 |
| 2024-07-31 | 6.11 | 6.51 | 0.41 | 6.72 | 336116.69 | 21411.04 | 0.94 |
| 2024-07-30 | 6.17 | 6.10 | -0.04 | -0.65 | 152139.00 | 9257.86 | 0.42 |
| 2024-07-29 | 6.17 | 6.14 | 0.03 | 0.49 | 196564.32 | 12060.50 | 0.55 |
| 2024-07-26 | 6.01 | 6.11 | 0.11 | 1.83 | 244362.75 | 14914.67 | 0.68 |
| 2024-07-25 | 6.00 | 6.00 | -0.06 | -0.99 | 347179.70 | 20876.85 | 0.97 |
| 2024-07-24 | 6.50 | 6.06 | -0.45 | -6.91 | 535352.12 | 33184.81 | 1.49 |
| 2024-07-23 | 6.85 | 6.51 | -0.37 | -5.38 | 365902.70 | 24237.88 | 1.02 |
| 2024-07-22 | 7.15 | 6.88 | -0.21 | -2.96 | 344195.06 | 23831.45 | 0.96 |
| 2024-07-19 | 7.10 | 7.09 | -0.05 | -0.70 | 189894.40 | 13526.83 | 0.53 |
| 2024-07-18 | 7.20 | 7.14 | -0.10 | -1.38 | 269059.56 | 19035.56 | 0.75 |
| 2024-07-17 | 7.58 | 7.24 | -0.37 | -4.86 | 235153.00 | 17340.91 | 0.66 |
| 2024-07-16 | 7.33 | 7.61 | 0.26 | 3.54 | 308473.60 | 23186.65 | 0.86 |
| 2024-07-15 | 7.45 | 7.35 | -0.08 | -1.08 | 281043.25 | 20581.79 | 0.78 |
| 2024-07-12 | 7.52 | 7.43 | -0.11 | -1.46 | 280075.60 | 20845.33 | 0.78 |
| 2024-07-11 | 7.25 | 7.54 | 0.38 | 5.31 | 485327.49 | 35851.62 | 1.35 |
| 2024-07-10 | 7.10 | 7.16 | 0.35 | 5.14 | 675895.89 | 48485.34 | 1.88 |
| 2024-07-09 | 6.45 | 6.81 | 0.35 | 5.42 | 256604.80 | 17024.09 | 0.72 |
| 2024-07-08 | 6.56 | 6.46 | -0.16 | -2.42 | 203179.28 | 13192.72 | 0.57 |
| 2024-07-05 | 6.60 | 6.62 | 0.02 | 0.30 | 131609.00 | 8659.39 | 0.37 |
| 2024-07-04 | 6.72 | 6.60 | -0.11 | -1.64 | 140356.11 | 9345.83 | 0.39 |
| 2024-07-03 | 6.75 | 6.71 | -0.05 | -0.74 | 141733.01 | 9560.85 | 0.40 |
| 2024-07-02 | 6.96 | 6.76 | -0.20 | -2.87 | 222914.00 | 15208.31 | 0.62 |
| 2024-07-01 | 6.83 | 6.96 | 0.15 | 2.20 | 224283.05 | 15459.84 | 0.63 |
| 2024-06-28 | 6.72 | 6.81 | 0.08 | 1.19 | 215109.67 | 14738.45 | 0.60 |
| 2024-06-27 | 6.77 | 6.73 | -0.07 | -1.03 | 186273.20 | 12673.01 | 0.52 |
| 2024-06-26 | 6.61 | 6.80 | 0.18 | 2.72 | 164274.51 | 10979.86 | 0.46 |
| 2024-06-25 | 6.76 | 6.62 | -0.12 | -1.78 | 175614.50 | 11768.99 | 0.49 |
| 2024-06-24 | 6.97 | 6.74 | -0.20 | -2.88 | 287551.69 | 19586.03 | 0.80 |
| 2024-06-21 | 6.99 | 6.94 | 0.01 | 0.14 | 143590.81 | 9970.35 | 0.40 |
| 2024-06-20 | 7.14 | 6.93 | -0.22 | -3.08 | 149858.00 | 10519.60 | 0.42 |
| 2024-06-19 | 7.18 | 7.15 | -0.01 | -0.14 | 152763.00 | 10914.20 | 0.43 |
| 2024-06-18 | 7.03 | 7.16 | 0.13 | 1.85 | 259186.14 | 18433.95 | 0.72 |
| 2024-06-17 | 7.00 | 7.03 | 0.03 | 0.43 | 229413.00 | 16074.98 | 0.64 |
| 2024-06-14 | 6.80 | 7.00 | 0.21 | 3.09 | 294593.42 | 20448.32 | 0.82 |
| 2024-06-13 | 6.94 | 6.79 | -0.15 | -2.16 | 309787.16 | 21117.03 | 0.86 |
| 2024-06-12 | 7.08 | 6.94 | -0.09 | -1.28 | 236711.32 | 16554.84 | 0.66 |
| 2024-06-11 | 6.94 | 7.03 | 0.04 | 0.57 | 202143.40 | 14112.97 | 0.56 |
| 2024-06-07 | 7.02 | 6.99 | 0.03 | 0.43 | 207804.40 | 14506.80 | 0.58 |
| 2024-06-06 | 7.08 | 6.96 | -0.04 | -0.57 | 262017.80 | 18412.28 | 0.73 |
| 2024-06-05 | 7.08 | 7.00 | -0.06 | -0.85 | 242785.70 | 17199.85 | 0.68 |
| 2024-06-04 | 7.01 | 7.06 | 0.05 | 0.71 | 257002.33 | 17913.44 | 0.72 |
| 2024-06-03 | 7.11 | 7.01 | -0.08 | -1.13 | 262929.01 | 18430.84 | 0.73 |
| 2024-05-31 | 7.05 | 7.09 | 0.09 | 1.29 | 288359.82 | 20574.43 | 0.80 |
| 2024-05-30 | 7.05 | 7.00 | -0.07 | -0.99 | 308172.28 | 21750.67 | 0.86 |
| 2024-05-29 | 7.07 | 7.07 | -0.01 | -0.14 | 186850.82 | 13218.96 | 0.52 |
| 2024-05-28 | 7.17 | 7.08 | -0.08 | -1.12 | 323721.65 | 23061.77 | 0.90 |
| 2024-05-27 | 7.26 | 7.16 | -0.13 | -1.78 | 472469.11 | 33436.62 | 1.32 |
| 2024-05-24 | 7.40 | 7.29 | -0.09 | -1.22 | 369117.00 | 26939.53 | 1.03 |
| 2024-05-23 | 7.61 | 7.38 | -0.30 | -3.91 | 448105.82 | 33396.64 | 1.25 |
| 2024-05-22 | 7.76 | 7.68 | -0.09 | -1.16 | 363368.50 | 28208.63 | 1.01 |
| 2024-05-21 | 7.65 | 7.77 | -0.07 | -0.89 | 569518.15 | 44214.70 | 1.59 |
| 2024-05-20 | 8.61 | 7.84 | -0.33 | -4.04 | 1152979.49 | 94198.49 | 3.21 |
| 2024-05-17 | 8.00 | 8.17 | 0.27 | 3.42 | 378333.83 | 30747.25 | 1.05 |
| 2024-05-16 | 7.95 | 7.90 | 0.01 | 0.13 | 181105.00 | 14502.11 | 0.50 |
| 2024-05-15 | 7.95 | 7.89 | -0.07 | -0.88 | 125712.00 | 9999.11 | 0.35 |
日K线
周K线
月K线
