光明地产(600708)股票信息
| 股票代码 | 600708 |
| 股票名称 | 光明地产 |
| 最新价/元 | 2.23 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.89 |
| 买入/元 | 2.23 |
| 卖出/元 | 2.24 |
| 昨收/元 | 2.25 |
| 今开/元 | 2.25 |
| 最高/元 | 2.30 |
| 最低/元 | 2.19 |
| 成交量/手 | 481796.03 |
| 成交额/万 | 10846.58 |
| 股净值/元 | 146.71 |
| 市净率 | 0.46 |
| 总市值/万 | 496985.99 |
| 流通值/万 | 496236.94 |
| 换手率/% | 2.17 |
| 入市日期 | 1996-06-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
光明地产(600708)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.25 | 2.23 | -0.02 | -0.89 | 481796.03 | 10846.58 | 2.17 |
| 2024-10-10 | 2.25 | 2.25 | -0.04 | -1.75 | 733303.40 | 16405.03 | 3.30 |
| 2024-10-09 | 2.44 | 2.29 | -0.25 | -9.84 | 760183.74 | 17670.08 | 3.42 |
| 2024-10-08 | 2.78 | 2.54 | 0.00 | 0.00 | 1666627.55 | 43097.80 | 7.49 |
| 2024-09-30 | 2.54 | 2.54 | 0.20 | 8.55 | 1816375.17 | 44727.55 | 8.16 |
| 2024-09-27 | 2.30 | 2.34 | 0.14 | 6.36 | 1174429.70 | 26675.42 | 5.28 |
| 2024-09-26 | 2.00 | 2.20 | 0.20 | 10.00 | 1298613.39 | 27799.19 | 5.84 |
| 2024-09-25 | 1.94 | 2.00 | 0.06 | 3.09 | 633667.78 | 12977.99 | 2.85 |
| 2024-09-24 | 1.91 | 1.94 | 0.06 | 3.19 | 407858.71 | 7860.06 | 1.83 |
| 2024-09-23 | 1.88 | 1.88 | -0.02 | -1.05 | 232990.00 | 4383.30 | 1.05 |
| 2024-09-20 | 1.86 | 1.90 | 0.02 | 1.06 | 472336.34 | 8877.75 | 2.12 |
| 2024-09-19 | 1.84 | 1.88 | 0.04 | 2.17 | 403652.90 | 7562.73 | 1.81 |
| 2024-09-18 | 1.81 | 1.84 | 0.03 | 1.66 | 301851.98 | 5487.05 | 1.36 |
| 2024-09-13 | 1.79 | 1.81 | 0.02 | 1.12 | 218130.84 | 3937.80 | 0.98 |
| 2024-09-12 | 1.77 | 1.79 | 0.02 | 1.13 | 120624.60 | 2164.26 | 0.54 |
| 2024-09-11 | 1.79 | 1.77 | -0.02 | -1.12 | 101517.27 | 1804.99 | 0.46 |
| 2024-09-10 | 1.80 | 1.79 | 0.01 | 0.56 | 201111.21 | 3605.60 | 0.90 |
| 2024-09-09 | 1.78 | 1.78 | 0.00 | 0.00 | 90717.64 | 1620.24 | 0.41 |
| 2024-09-06 | 1.80 | 1.78 | -0.03 | -1.66 | 136878.77 | 2454.43 | 0.62 |
| 2024-09-05 | 1.78 | 1.81 | 0.04 | 2.26 | 179129.26 | 3228.70 | 0.80 |
| 2024-09-04 | 1.77 | 1.77 | -0.02 | -1.12 | 119657.13 | 2141.00 | 0.54 |
| 2024-09-03 | 1.77 | 1.79 | 0.02 | 1.13 | 165395.74 | 2947.24 | 0.74 |
| 2024-09-02 | 1.80 | 1.77 | -0.05 | -2.75 | 191732.25 | 3422.61 | 0.86 |
| 2024-08-30 | 1.75 | 1.82 | 0.07 | 4.00 | 351014.94 | 6342.13 | 1.58 |
| 2024-08-29 | 1.74 | 1.75 | 0.01 | 0.58 | 79325.12 | 1378.03 | 0.36 |
| 2024-08-28 | 1.75 | 1.74 | 0.00 | 0.00 | 87396.19 | 1524.35 | 0.39 |
| 2024-08-27 | 1.77 | 1.74 | -0.03 | -1.70 | 123653.38 | 2164.56 | 0.56 |
| 2024-08-26 | 1.75 | 1.77 | 0.01 | 0.57 | 112068.68 | 1983.60 | 0.50 |
| 2024-08-23 | 1.78 | 1.76 | -0.03 | -1.68 | 123730.38 | 2179.26 | 0.56 |
| 2024-08-22 | 1.78 | 1.79 | 0.02 | 1.13 | 168627.94 | 3004.22 | 0.76 |
| 2024-08-21 | 1.76 | 1.77 | 0.00 | 0.00 | 141759.39 | 2521.07 | 0.64 |
| 2024-08-20 | 1.80 | 1.77 | -0.03 | -1.67 | 174100.00 | 3093.61 | 0.78 |
| 2024-08-19 | 1.79 | 1.80 | 0.00 | 0.00 | 100037.83 | 1799.32 | 0.45 |
| 2024-08-16 | 1.82 | 1.80 | -0.03 | -1.64 | 141936.16 | 2564.87 | 0.64 |
| 2024-08-15 | 1.79 | 1.83 | 0.04 | 2.24 | 214323.12 | 3870.11 | 0.96 |
| 2024-08-14 | 1.80 | 1.79 | -0.01 | -0.56 | 133377.66 | 2396.43 | 0.60 |
| 2024-08-13 | 1.81 | 1.80 | -0.01 | -0.55 | 218042.02 | 3907.81 | 0.98 |
| 2024-08-12 | 1.88 | 1.81 | -0.08 | -4.23 | 275450.24 | 5042.83 | 1.24 |
| 2024-08-09 | 1.84 | 1.89 | 0.04 | 2.16 | 464193.82 | 8812.15 | 2.09 |
| 2024-08-08 | 1.82 | 1.85 | 0.04 | 2.21 | 293685.24 | 5421.29 | 1.32 |
| 2024-08-07 | 1.83 | 1.81 | -0.03 | -1.63 | 141739.08 | 2567.81 | 0.64 |
| 2024-08-06 | 1.81 | 1.84 | 0.04 | 2.22 | 245377.23 | 4452.56 | 1.10 |
| 2024-08-05 | 1.83 | 1.80 | -0.03 | -1.64 | 243149.39 | 4442.51 | 1.09 |
| 2024-08-02 | 1.84 | 1.83 | -0.02 | -1.08 | 188111.69 | 3471.48 | 0.85 |
| 2024-08-01 | 1.87 | 1.85 | -0.03 | -1.60 | 209892.25 | 3900.56 | 0.94 |
| 2024-07-31 | 1.84 | 1.88 | 0.04 | 2.17 | 324178.84 | 6030.57 | 1.46 |
| 2024-07-30 | 1.76 | 1.84 | 0.07 | 3.96 | 342754.77 | 6208.49 | 1.54 |
| 2024-07-29 | 1.77 | 1.77 | 0.00 | 0.00 | 109220.93 | 1924.34 | 0.49 |
| 2024-07-26 | 1.75 | 1.77 | 0.01 | 0.57 | 124521.54 | 2204.86 | 0.56 |
| 2024-07-25 | 1.74 | 1.76 | 0.02 | 1.15 | 138092.80 | 2418.76 | 0.62 |
| 2024-07-24 | 1.77 | 1.74 | -0.02 | -1.14 | 138153.38 | 2420.71 | 0.62 |
| 2024-07-23 | 1.77 | 1.76 | -0.01 | -0.57 | 137097.18 | 2447.87 | 0.62 |
| 2024-07-22 | 1.78 | 1.77 | -0.02 | -1.12 | 127857.68 | 2263.06 | 0.57 |
| 2024-07-19 | 1.80 | 1.79 | -0.03 | -1.65 | 146923.46 | 2620.21 | 0.66 |
| 2024-07-18 | 1.82 | 1.82 | -0.01 | -0.55 | 193579.71 | 3490.44 | 0.87 |
| 2024-07-17 | 1.78 | 1.83 | 0.05 | 2.81 | 288124.06 | 5258.12 | 1.29 |
| 2024-07-16 | 1.78 | 1.78 | 0.00 | 0.00 | 108174.00 | 1924.01 | 0.49 |
| 2024-07-15 | 1.80 | 1.78 | -0.02 | -1.11 | 136649.69 | 2425.75 | 0.61 |
| 2024-07-12 | 1.76 | 1.80 | 0.03 | 1.70 | 269982.58 | 4904.04 | 1.21 |
| 2024-07-11 | 1.74 | 1.77 | 0.05 | 2.91 | 156504.56 | 2755.93 | 0.70 |
| 2024-07-10 | 1.74 | 1.72 | -0.03 | -1.71 | 118718.50 | 2046.52 | 0.53 |
| 2024-07-09 | 1.74 | 1.75 | 0.00 | 0.00 | 136732.41 | 2374.37 | 0.61 |
| 2024-07-08 | 1.79 | 1.75 | -0.05 | -2.78 | 168501.64 | 2964.88 | 0.76 |
| 2024-07-05 | 1.80 | 1.80 | 0.01 | 0.56 | 118812.24 | 2131.15 | 0.53 |
| 2024-07-04 | 1.85 | 1.79 | -0.08 | -4.28 | 263289.00 | 4767.36 | 1.18 |
| 2024-07-03 | 1.86 | 1.87 | 0.01 | 0.54 | 200438.60 | 3757.37 | 0.90 |
| 2024-07-02 | 1.81 | 1.86 | 0.03 | 1.64 | 341335.89 | 6372.34 | 1.53 |
| 2024-07-01 | 1.75 | 1.83 | 0.08 | 4.57 | 358819.26 | 6452.62 | 1.61 |
| 2024-06-28 | 1.75 | 1.75 | -0.01 | -0.57 | 130841.00 | 2312.18 | 0.59 |
| 2024-06-27 | 1.78 | 1.76 | -0.02 | -1.12 | 187939.91 | 3349.93 | 0.84 |
| 2024-06-26 | 1.75 | 1.78 | 0.01 | 0.57 | 180912.89 | 3194.12 | 0.81 |
| 2024-06-25 | 1.72 | 1.77 | 0.04 | 2.31 | 256523.49 | 4513.47 | 1.15 |
| 2024-06-24 | 1.81 | 1.73 | -0.08 | -4.42 | 264055.70 | 4630.18 | 1.19 |
| 2024-06-21 | 1.81 | 1.81 | 0.00 | 0.00 | 99897.61 | 1820.86 | 0.45 |
| 2024-06-20 | 1.85 | 1.81 | -0.05 | -2.69 | 202165.41 | 3701.46 | 0.91 |
| 2024-06-19 | 1.85 | 1.86 | 0.01 | 0.54 | 171939.35 | 3199.34 | 0.77 |
| 2024-06-18 | 1.84 | 1.85 | 0.01 | 0.54 | 135749.05 | 2519.11 | 0.61 |
| 2024-06-17 | 1.87 | 1.84 | -0.04 | -2.13 | 161126.80 | 2983.54 | 0.72 |
| 2024-06-14 | 1.85 | 1.88 | 0.02 | 1.08 | 275745.54 | 5170.44 | 1.24 |
| 2024-06-13 | 1.91 | 1.86 | -0.04 | -2.11 | 231297.60 | 4328.44 | 1.04 |
| 2024-06-12 | 1.89 | 1.90 | 0.01 | 0.53 | 176447.22 | 3341.78 | 0.79 |
| 2024-06-11 | 1.92 | 1.89 | -0.04 | -2.07 | 224091.93 | 4249.36 | 1.01 |
| 2024-06-07 | 1.89 | 1.93 | 0.04 | 2.12 | 367133.22 | 7009.47 | 1.65 |
| 2024-06-06 | 1.95 | 1.89 | -0.06 | -3.08 | 372774.91 | 7086.96 | 1.68 |
| 2024-06-05 | 1.99 | 1.95 | -0.05 | -2.50 | 286875.60 | 5641.07 | 1.29 |
| 2024-06-04 | 1.98 | 2.00 | 0.03 | 1.52 | 337220.99 | 6718.61 | 1.52 |
| 2024-06-03 | 2.01 | 1.97 | -0.04 | -1.99 | 354210.70 | 6990.57 | 1.59 |
| 2024-05-31 | 2.02 | 2.01 | 0.00 | 0.00 | 399186.87 | 8047.65 | 1.79 |
| 2024-05-30 | 2.09 | 2.01 | -0.10 | -4.74 | 722361.89 | 14619.08 | 3.25 |
| 2024-05-29 | 2.16 | 2.11 | -0.05 | -2.32 | 781974.80 | 16721.01 | 3.51 |
| 2024-05-28 | 2.38 | 2.16 | -0.13 | -5.68 | 855011.15 | 19242.35 | 3.84 |
| 2024-05-27 | 2.21 | 2.29 | 0.07 | 3.15 | 611682.96 | 13441.79 | 2.75 |
| 2024-05-24 | 2.26 | 2.22 | -0.06 | -2.63 | 529737.27 | 11952.67 | 2.38 |
| 2024-05-23 | 2.31 | 2.28 | -0.07 | -2.98 | 671158.36 | 15303.11 | 3.02 |
| 2024-05-22 | 2.29 | 2.35 | 0.06 | 2.62 | 1067366.73 | 25299.27 | 4.80 |
| 2024-05-21 | 2.25 | 2.29 | -0.01 | -0.44 | 673303.86 | 15415.27 | 3.03 |
| 2024-05-20 | 2.35 | 2.30 | -0.05 | -2.13 | 1225947.38 | 27850.82 | 5.51 |
| 2024-05-17 | 2.20 | 2.35 | 0.18 | 8.30 | 1422608.02 | 31966.13 | 6.39 |
| 2024-05-16 | 2.11 | 2.17 | 0.08 | 3.83 | 943137.83 | 20423.83 | 4.24 |
| 2024-05-15 | 2.05 | 2.09 | 0.03 | 1.46 | 930015.70 | 19622.91 | 4.18 |
日K线
周K线
月K线
