苏美达(600710)股票信息
| 股票代码 | 600710 |
| 股票名称 | 苏美达 |
| 最新价/元 | 8.59 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -4.45 |
| 买入/元 | 8.58 |
| 卖出/元 | 8.59 |
| 昨收/元 | 8.99 |
| 今开/元 | 8.99 |
| 最高/元 | 9.01 |
| 最低/元 | 8.48 |
| 成交量/手 | 250574.01 |
| 成交额/万 | 21871.42 |
| 股净值/元 | 10.87 |
| 市净率 | 1.61 |
| 总市值/万 | 1122497.76 |
| 流通值/万 | 1122497.76 |
| 换手率/% | 1.92 |
| 入市日期 | 1996-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
苏美达(600710)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.99 | 8.59 | -0.40 | -4.45 | 250574.01 | 21871.42 | 1.92 |
| 2024-10-10 | 8.70 | 8.99 | 0.39 | 4.54 | 331579.79 | 29877.96 | 2.54 |
| 2024-10-09 | 9.25 | 8.60 | -0.92 | -9.66 | 324229.31 | 28976.35 | 2.48 |
| 2024-10-08 | 10.11 | 9.52 | 0.33 | 3.59 | 508940.90 | 48866.09 | 3.89 |
| 2024-09-30 | 8.56 | 9.19 | 0.84 | 10.06 | 455279.85 | 40761.97 | 3.48 |
| 2024-09-27 | 8.19 | 8.35 | 0.18 | 2.20 | 219026.68 | 18226.77 | 1.68 |
| 2024-09-26 | 8.45 | 8.17 | -0.28 | -3.31 | 423625.11 | 34270.84 | 3.24 |
| 2024-09-25 | 8.65 | 8.45 | -0.08 | -0.94 | 197799.71 | 16878.69 | 1.51 |
| 2024-09-24 | 8.29 | 8.53 | 0.23 | 2.77 | 153808.28 | 12981.90 | 1.18 |
| 2024-09-23 | 8.27 | 8.30 | 0.03 | 0.36 | 101296.69 | 8419.21 | 0.78 |
| 2024-09-20 | 8.19 | 8.27 | 0.06 | 0.73 | 129824.11 | 10692.41 | 0.99 |
| 2024-09-19 | 8.30 | 8.21 | -0.09 | -1.08 | 157101.97 | 12834.46 | 1.20 |
| 2024-09-18 | 8.12 | 8.30 | 0.18 | 2.22 | 88025.37 | 7238.21 | 0.67 |
| 2024-09-13 | 8.12 | 8.12 | -0.04 | -0.49 | 62866.61 | 5127.76 | 0.48 |
| 2024-09-12 | 8.11 | 8.16 | 0.04 | 0.49 | 68946.69 | 5635.00 | 0.53 |
| 2024-09-11 | 8.14 | 8.12 | -0.10 | -1.22 | 69524.20 | 5646.96 | 0.53 |
| 2024-09-10 | 8.22 | 8.22 | -0.04 | -0.48 | 69520.04 | 5680.56 | 0.53 |
| 2024-09-09 | 8.08 | 8.26 | 0.18 | 2.23 | 118460.00 | 9736.38 | 0.91 |
| 2024-09-06 | 8.17 | 8.08 | -0.10 | -1.22 | 86158.96 | 7004.78 | 0.66 |
| 2024-09-05 | 8.33 | 8.18 | -0.12 | -1.45 | 75371.00 | 6199.97 | 0.58 |
| 2024-09-04 | 8.25 | 8.30 | -0.02 | -0.24 | 81398.48 | 6761.89 | 0.62 |
| 2024-09-03 | 8.21 | 8.32 | 0.20 | 2.46 | 169368.09 | 14119.77 | 1.30 |
| 2024-09-02 | 8.13 | 8.12 | -0.04 | -0.49 | 100629.91 | 8208.38 | 0.77 |
| 2024-08-30 | 8.24 | 8.16 | -0.09 | -1.09 | 107923.55 | 8864.75 | 0.83 |
| 2024-08-29 | 8.17 | 8.25 | 0.09 | 1.10 | 111642.66 | 9195.95 | 0.85 |
| 2024-08-28 | 8.09 | 8.16 | 0.08 | 0.99 | 69969.73 | 5704.03 | 0.54 |
| 2024-08-27 | 8.05 | 8.08 | -0.04 | -0.49 | 49817.76 | 4027.42 | 0.38 |
| 2024-08-26 | 8.06 | 8.12 | 0.08 | 1.00 | 90780.72 | 7308.41 | 0.69 |
| 2024-08-23 | 8.02 | 8.04 | 0.02 | 0.25 | 102733.44 | 8294.05 | 0.79 |
| 2024-08-22 | 8.00 | 8.02 | 0.06 | 0.75 | 74903.60 | 6023.44 | 0.57 |
| 2024-08-21 | 8.16 | 7.96 | -0.19 | -2.33 | 75383.00 | 6021.78 | 0.58 |
| 2024-08-20 | 8.21 | 8.15 | -0.04 | -0.49 | 102888.22 | 8412.98 | 0.79 |
| 2024-08-19 | 7.92 | 8.19 | 0.47 | 6.09 | 235924.50 | 19230.95 | 1.81 |
| 2024-08-16 | 7.87 | 7.72 | -0.11 | -1.41 | 53829.43 | 4184.01 | 0.41 |
| 2024-08-15 | 7.75 | 7.83 | 0.05 | 0.64 | 70034.27 | 5493.82 | 0.54 |
| 2024-08-14 | 7.89 | 7.78 | -0.13 | -1.64 | 68153.57 | 5314.96 | 0.52 |
| 2024-08-13 | 7.81 | 7.91 | 0.10 | 1.28 | 49946.60 | 3922.87 | 0.38 |
| 2024-08-12 | 7.88 | 7.81 | -0.06 | -0.76 | 47086.84 | 3681.03 | 0.36 |
| 2024-08-09 | 7.89 | 7.87 | -0.02 | -0.25 | 56514.00 | 4496.76 | 0.43 |
| 2024-08-08 | 7.84 | 7.89 | 0.02 | 0.25 | 53721.00 | 4222.27 | 0.41 |
| 2024-08-07 | 7.76 | 7.87 | 0.09 | 1.16 | 84977.98 | 6639.17 | 0.65 |
| 2024-08-06 | 7.79 | 7.78 | 0.06 | 0.78 | 69926.01 | 5446.46 | 0.54 |
| 2024-08-05 | 7.98 | 7.72 | -0.23 | -2.89 | 89498.20 | 7030.38 | 0.68 |
| 2024-08-02 | 7.99 | 7.95 | -0.05 | -0.63 | 50302.21 | 4019.30 | 0.38 |
| 2024-08-01 | 8.05 | 8.00 | -0.03 | -0.37 | 62314.22 | 5009.86 | 0.48 |
| 2024-07-31 | 7.81 | 8.03 | 0.16 | 2.03 | 109864.78 | 8716.54 | 0.84 |
| 2024-07-30 | 7.92 | 7.87 | -0.08 | -1.01 | 65419.98 | 5150.98 | 0.50 |
| 2024-07-29 | 7.98 | 7.95 | -0.03 | -0.38 | 57834.21 | 4615.11 | 0.44 |
| 2024-07-26 | 7.95 | 7.98 | 0.09 | 1.14 | 113929.47 | 9014.19 | 0.87 |
| 2024-07-25 | 8.04 | 7.89 | -0.16 | -1.99 | 102480.54 | 8137.54 | 0.78 |
| 2024-07-24 | 8.05 | 8.05 | -0.01 | -0.12 | 97792.60 | 7897.61 | 0.75 |
| 2024-07-23 | 8.10 | 8.06 | -0.04 | -0.49 | 73794.00 | 5984.46 | 0.56 |
| 2024-07-22 | 8.17 | 8.10 | -0.05 | -0.61 | 55169.20 | 4487.03 | 0.42 |
| 2024-07-19 | 8.25 | 8.15 | -0.11 | -1.33 | 68330.37 | 5593.59 | 0.52 |
| 2024-07-18 | 8.18 | 8.26 | 0.03 | 0.37 | 89782.01 | 7358.32 | 0.69 |
| 2024-07-17 | 8.34 | 8.23 | -0.04 | -0.48 | 104396.32 | 8606.07 | 0.80 |
| 2024-07-16 | 8.21 | 8.27 | 0.00 | 0.00 | 108772.69 | 8990.24 | 0.83 |
| 2024-07-15 | 8.07 | 8.27 | 0.18 | 2.23 | 124384.80 | 10205.12 | 0.95 |
| 2024-07-12 | 8.02 | 8.09 | 0.07 | 0.87 | 133719.83 | 10843.05 | 1.02 |
| 2024-07-11 | 7.68 | 8.02 | 0.38 | 4.97 | 147861.63 | 11728.24 | 1.13 |
| 2024-07-10 | 7.46 | 7.64 | 0.23 | 3.10 | 134653.00 | 10318.53 | 1.03 |
| 2024-07-09 | 7.28 | 7.41 | 0.18 | 2.49 | 85174.71 | 6195.52 | 0.65 |
| 2024-07-08 | 7.43 | 7.23 | -0.20 | -2.69 | 87992.71 | 6416.27 | 0.67 |
| 2024-07-05 | 7.37 | 7.43 | 0.10 | 1.36 | 70600.01 | 5209.66 | 0.54 |
| 2024-07-04 | 7.83 | 7.66 | -0.15 | -1.92 | 82031.47 | 6366.58 | 0.63 |
| 2024-07-03 | 8.03 | 7.81 | -0.22 | -2.74 | 77828.00 | 6170.08 | 0.60 |
| 2024-07-02 | 8.23 | 8.03 | -0.21 | -2.55 | 77285.00 | 6235.48 | 0.59 |
| 2024-07-01 | 8.11 | 8.24 | 0.09 | 1.10 | 55595.69 | 4563.11 | 0.43 |
| 2024-06-28 | 7.94 | 8.15 | 0.25 | 3.17 | 91323.81 | 7395.68 | 0.70 |
| 2024-06-27 | 8.03 | 7.90 | -0.16 | -1.99 | 78019.37 | 6168.99 | 0.60 |
| 2024-06-26 | 8.09 | 8.06 | -0.07 | -0.86 | 79980.78 | 6412.09 | 0.61 |
| 2024-06-25 | 7.97 | 8.13 | 0.14 | 1.75 | 79044.23 | 6430.54 | 0.60 |
| 2024-06-24 | 8.20 | 7.99 | -0.19 | -2.32 | 91094.10 | 7305.69 | 0.70 |
| 2024-06-21 | 8.22 | 8.18 | -0.02 | -0.24 | 43491.23 | 3578.12 | 0.33 |
| 2024-06-20 | 8.37 | 8.20 | -0.11 | -1.32 | 75381.16 | 6218.60 | 0.58 |
| 2024-06-19 | 8.38 | 8.31 | -0.08 | -0.95 | 61687.44 | 5184.01 | 0.47 |
| 2024-06-18 | 8.20 | 8.39 | 0.19 | 2.32 | 68741.92 | 5739.50 | 0.53 |
| 2024-06-17 | 8.21 | 8.20 | -0.03 | -0.37 | 59731.41 | 4942.79 | 0.46 |
| 2024-06-14 | 8.34 | 8.23 | -0.12 | -1.44 | 80789.77 | 6694.36 | 0.62 |
| 2024-06-13 | 8.36 | 8.35 | -0.10 | -1.18 | 76105.21 | 6343.28 | 0.58 |
| 2024-06-12 | 8.27 | 8.45 | 0.11 | 1.32 | 85966.56 | 7196.08 | 0.66 |
| 2024-06-11 | 8.65 | 8.34 | -0.33 | -3.81 | 187948.02 | 15782.25 | 1.44 |
| 2024-06-07 | 8.50 | 8.67 | 0.18 | 2.12 | 131432.56 | 11355.33 | 1.01 |
| 2024-06-06 | 8.40 | 8.49 | 0.07 | 0.83 | 123153.41 | 10444.76 | 0.94 |
| 2024-06-05 | 8.52 | 8.42 | -0.10 | -1.17 | 85059.00 | 7238.09 | 0.65 |
| 2024-06-04 | 8.31 | 8.52 | 0.24 | 2.90 | 85437.31 | 7192.00 | 0.65 |
| 2024-06-03 | 8.55 | 8.28 | -0.21 | -2.47 | 111392.92 | 9350.58 | 0.85 |
| 2024-05-31 | 8.55 | 8.49 | -0.02 | -0.24 | 64077.03 | 5445.98 | 0.49 |
| 2024-05-30 | 8.51 | 8.51 | -0.01 | -0.12 | 86959.00 | 7429.07 | 0.67 |
| 2024-05-29 | 8.47 | 8.52 | 0.06 | 0.71 | 65718.35 | 5571.83 | 0.50 |
| 2024-05-28 | 8.43 | 8.46 | 0.00 | 0.00 | 87604.68 | 7394.22 | 0.67 |
| 2024-05-27 | 8.36 | 8.46 | 0.14 | 1.68 | 59127.96 | 4958.84 | 0.45 |
| 2024-05-24 | 8.14 | 8.32 | 0.13 | 1.59 | 101494.55 | 8467.12 | 0.78 |
| 2024-05-23 | 8.43 | 8.19 | -0.26 | -3.08 | 109493.01 | 9043.66 | 0.84 |
| 2024-05-22 | 8.48 | 8.45 | 0.02 | 0.24 | 99632.52 | 8441.63 | 0.76 |
| 2024-05-21 | 8.55 | 8.43 | -0.07 | -0.82 | 57601.00 | 4874.97 | 0.44 |
| 2024-05-20 | 8.58 | 8.50 | -0.04 | -0.47 | 86125.00 | 7329.76 | 0.66 |
| 2024-05-17 | 8.52 | 8.54 | 0.04 | 0.47 | 80161.87 | 6808.88 | 0.61 |
| 2024-05-16 | 8.65 | 8.50 | -0.12 | -1.39 | 127001.18 | 10853.60 | 0.97 |
| 2024-05-15 | 8.76 | 8.62 | -0.11 | -1.26 | 68726.00 | 5961.89 | 0.53 |
日K线
周K线
月K线
