南宁百货(600712)股票信息
| 股票代码 | 600712 |
| 股票名称 | 南宁百货 |
| 最新价/元 | 4.04 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -1.94 |
| 买入/元 | 4.04 |
| 卖出/元 | 4.05 |
| 昨收/元 | 4.12 |
| 今开/元 | 4.09 |
| 最高/元 | 4.24 |
| 最低/元 | 4.02 |
| 成交量/手 | 233787.37 |
| 成交额/万 | 9630.39 |
| 股净值/元 | 303.76 |
| 市净率 | 2.65 |
| 总市值/万 | 220040.77 |
| 流通值/万 | 217613.94 |
| 换手率/% | 4.34 |
| 入市日期 | 1996-06-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
南宁百货(600712)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.09 | 4.04 | -0.08 | -1.94 | 233787.37 | 9630.39 | 4.34 |
| 2024-10-10 | 3.90 | 4.12 | 0.16 | 4.04 | 322850.61 | 13107.01 | 5.99 |
| 2024-10-09 | 4.28 | 3.96 | -0.44 | -10.00 | 296162.01 | 12024.04 | 5.50 |
| 2024-10-08 | 4.64 | 4.40 | 0.16 | 3.77 | 552451.62 | 24079.91 | 10.26 |
| 2024-09-30 | 4.09 | 4.24 | 0.34 | 8.72 | 457893.76 | 18730.34 | 8.50 |
| 2024-09-27 | 3.84 | 3.90 | 0.12 | 3.18 | 162864.36 | 6252.09 | 3.02 |
| 2024-09-26 | 3.64 | 3.78 | 0.14 | 3.85 | 212117.00 | 7911.53 | 3.94 |
| 2024-09-25 | 3.69 | 3.64 | 0.03 | 0.83 | 200560.01 | 7364.19 | 3.72 |
| 2024-09-24 | 3.56 | 3.61 | 0.05 | 1.40 | 199056.00 | 7197.41 | 3.70 |
| 2024-09-23 | 3.56 | 3.56 | -0.01 | -0.28 | 64510.00 | 2293.85 | 1.20 |
| 2024-09-20 | 3.57 | 3.57 | 0.00 | 0.00 | 87183.85 | 3105.03 | 1.62 |
| 2024-09-19 | 3.48 | 3.57 | 0.12 | 3.48 | 145720.00 | 5143.17 | 2.71 |
| 2024-09-18 | 3.40 | 3.45 | 0.04 | 1.17 | 64254.00 | 2175.73 | 1.19 |
| 2024-09-13 | 3.40 | 3.41 | 0.01 | 0.29 | 58310.85 | 1994.90 | 1.08 |
| 2024-09-12 | 3.41 | 3.40 | -0.04 | -1.16 | 51935.85 | 1778.53 | 0.96 |
| 2024-09-11 | 3.53 | 3.44 | -0.12 | -3.37 | 124433.00 | 4272.60 | 2.31 |
| 2024-09-10 | 3.52 | 3.56 | 0.01 | 0.28 | 135944.80 | 4835.97 | 2.52 |
| 2024-09-09 | 3.49 | 3.55 | 0.07 | 2.01 | 143961.80 | 5080.45 | 2.67 |
| 2024-09-06 | 3.42 | 3.48 | 0.06 | 1.75 | 146657.80 | 5106.02 | 2.72 |
| 2024-09-05 | 3.38 | 3.42 | 0.04 | 1.18 | 46640.00 | 1594.45 | 0.87 |
| 2024-09-04 | 3.40 | 3.38 | -0.03 | -0.88 | 43991.00 | 1491.07 | 0.82 |
| 2024-09-03 | 3.40 | 3.41 | 0.01 | 0.29 | 55812.00 | 1904.29 | 1.04 |
| 2024-09-02 | 3.44 | 3.40 | -0.07 | -2.02 | 90359.00 | 3114.74 | 1.68 |
| 2024-08-30 | 3.42 | 3.47 | 0.03 | 0.87 | 175641.87 | 6091.57 | 3.26 |
| 2024-08-29 | 3.42 | 3.44 | 0.00 | 0.00 | 171359.00 | 5753.82 | 3.18 |
| 2024-08-28 | 3.55 | 3.44 | 0.08 | 2.38 | 218317.64 | 7708.68 | 4.05 |
| 2024-08-27 | 3.37 | 3.36 | -0.01 | -0.30 | 53444.00 | 1802.56 | 0.99 |
| 2024-08-26 | 3.27 | 3.37 | 0.09 | 2.74 | 60720.00 | 2027.40 | 1.13 |
| 2024-08-23 | 3.31 | 3.28 | -0.03 | -0.91 | 76079.20 | 2497.25 | 1.41 |
| 2024-08-22 | 3.37 | 3.31 | -0.07 | -2.07 | 64363.01 | 2146.22 | 1.19 |
| 2024-08-21 | 3.39 | 3.38 | -0.02 | -0.59 | 40998.00 | 1388.54 | 0.76 |
| 2024-08-20 | 3.40 | 3.40 | -0.02 | -0.59 | 52065.00 | 1770.50 | 0.97 |
| 2024-08-19 | 3.39 | 3.42 | 0.01 | 0.29 | 62302.00 | 2126.04 | 1.16 |
| 2024-08-16 | 3.44 | 3.41 | -0.04 | -1.16 | 62706.01 | 2148.42 | 1.16 |
| 2024-08-15 | 3.37 | 3.45 | 0.06 | 1.77 | 111620.00 | 3822.23 | 2.07 |
| 2024-08-14 | 3.48 | 3.39 | -0.09 | -2.59 | 110720.00 | 3781.95 | 2.06 |
| 2024-08-13 | 3.46 | 3.48 | 0.04 | 1.16 | 103820.04 | 3562.21 | 1.93 |
| 2024-08-12 | 3.58 | 3.44 | -0.19 | -5.23 | 190361.04 | 6622.21 | 3.53 |
| 2024-08-09 | 3.75 | 3.63 | -0.26 | -6.68 | 348410.04 | 12739.53 | 6.47 |
| 2024-08-08 | 3.63 | 3.89 | 0.14 | 3.73 | 500086.04 | 19236.73 | 9.28 |
| 2024-08-07 | 3.67 | 3.75 | 0.02 | 0.54 | 309614.40 | 11518.56 | 5.75 |
| 2024-08-06 | 3.67 | 3.73 | 0.21 | 5.97 | 288158.46 | 10533.86 | 5.35 |
| 2024-08-05 | 3.60 | 3.52 | -0.01 | -0.28 | 268508.61 | 9734.85 | 4.98 |
| 2024-08-02 | 3.43 | 3.53 | 0.08 | 2.32 | 170616.00 | 5986.73 | 3.17 |
| 2024-08-01 | 3.47 | 3.45 | -0.05 | -1.43 | 103579.00 | 3595.33 | 1.92 |
| 2024-07-31 | 3.41 | 3.50 | 0.09 | 2.64 | 113547.00 | 3947.96 | 2.11 |
| 2024-07-30 | 3.35 | 3.41 | 0.05 | 1.49 | 91098.00 | 3093.81 | 1.69 |
| 2024-07-29 | 3.35 | 3.36 | 0.01 | 0.30 | 40446.20 | 1357.44 | 0.75 |
| 2024-07-26 | 3.32 | 3.35 | 0.04 | 1.21 | 60367.00 | 2022.07 | 1.12 |
| 2024-07-25 | 3.27 | 3.31 | 0.04 | 1.22 | 42148.50 | 1387.85 | 0.78 |
| 2024-07-24 | 3.30 | 3.27 | -0.05 | -1.51 | 56966.00 | 1875.55 | 1.06 |
| 2024-07-23 | 3.34 | 3.32 | -0.03 | -0.90 | 71099.00 | 2391.50 | 1.32 |
| 2024-07-22 | 3.39 | 3.35 | -0.05 | -1.47 | 109812.00 | 3656.55 | 2.04 |
| 2024-07-19 | 3.44 | 3.40 | -0.07 | -2.02 | 87260.20 | 2961.82 | 1.62 |
| 2024-07-18 | 3.50 | 3.47 | -0.08 | -2.25 | 113525.01 | 3898.35 | 2.11 |
| 2024-07-17 | 3.50 | 3.55 | 0.05 | 1.43 | 142560.20 | 5048.41 | 2.65 |
| 2024-07-16 | 3.50 | 3.50 | -0.03 | -0.85 | 96431.00 | 3367.21 | 1.79 |
| 2024-07-15 | 3.59 | 3.53 | -0.12 | -3.29 | 118960.02 | 4193.65 | 2.21 |
| 2024-07-12 | 3.71 | 3.65 | -0.05 | -1.35 | 188266.90 | 6931.30 | 3.50 |
| 2024-07-11 | 3.64 | 3.70 | 0.08 | 2.21 | 247287.20 | 9201.56 | 4.59 |
| 2024-07-10 | 3.53 | 3.62 | 0.04 | 1.12 | 182489.20 | 6525.37 | 3.39 |
| 2024-07-09 | 3.60 | 3.58 | -0.07 | -1.92 | 207153.00 | 7286.99 | 3.85 |
| 2024-07-08 | 3.51 | 3.65 | 0.07 | 1.96 | 247451.30 | 8921.01 | 4.59 |
| 2024-07-05 | 3.60 | 3.58 | 0.00 | 0.00 | 217035.45 | 7739.63 | 4.03 |
| 2024-07-04 | 3.92 | 3.58 | -0.16 | -4.28 | 395151.00 | 14589.24 | 7.34 |
| 2024-07-03 | 3.37 | 3.74 | 0.34 | 10.00 | 156240.16 | 5729.03 | 2.90 |
| 2024-07-02 | 3.34 | 3.40 | 0.02 | 0.59 | 90573.99 | 3075.52 | 1.68 |
| 2024-07-01 | 3.37 | 3.38 | -0.13 | -3.70 | 204917.34 | 6879.95 | 3.80 |
| 2024-06-28 | 3.34 | 3.51 | 0.16 | 4.78 | 253878.34 | 9175.16 | 4.71 |
| 2024-06-27 | 3.35 | 3.35 | -0.02 | -0.59 | 52774.43 | 1783.86 | 0.98 |
| 2024-06-26 | 3.29 | 3.37 | 0.10 | 3.06 | 51747.00 | 1710.13 | 0.96 |
| 2024-06-25 | 3.18 | 3.27 | 0.10 | 3.16 | 64387.00 | 2093.98 | 1.20 |
| 2024-06-24 | 3.25 | 3.17 | -0.11 | -3.35 | 59852.00 | 1907.45 | 1.11 |
| 2024-06-21 | 3.28 | 3.28 | 0.00 | 0.00 | 40829.01 | 1342.30 | 0.76 |
| 2024-06-20 | 3.36 | 3.28 | -0.09 | -2.67 | 68592.00 | 2263.52 | 1.27 |
| 2024-06-19 | 3.39 | 3.37 | -0.02 | -0.59 | 45049.16 | 1521.09 | 0.84 |
| 2024-06-18 | 3.37 | 3.39 | 0.02 | 0.59 | 43323.00 | 1467.67 | 0.80 |
| 2024-06-17 | 3.46 | 3.37 | -0.09 | -2.60 | 61873.00 | 2093.76 | 1.15 |
| 2024-06-14 | 3.45 | 3.46 | 0.00 | 0.00 | 42916.00 | 1475.43 | 0.80 |
| 2024-06-13 | 3.49 | 3.46 | -0.05 | -1.43 | 59542.00 | 2072.89 | 1.11 |
| 2024-06-12 | 3.45 | 3.51 | 0.07 | 2.04 | 57866.00 | 2011.55 | 1.07 |
| 2024-06-11 | 3.55 | 3.44 | -0.11 | -3.10 | 70541.24 | 2431.51 | 1.31 |
| 2024-06-07 | 3.35 | 3.55 | 0.24 | 7.25 | 109708.55 | 3800.70 | 2.04 |
| 2024-06-06 | 3.46 | 3.31 | -0.15 | -4.34 | 128823.55 | 4301.03 | 2.39 |
| 2024-06-05 | 3.54 | 3.46 | -0.06 | -1.71 | 62760.00 | 2193.34 | 1.17 |
| 2024-06-04 | 3.56 | 3.52 | -0.04 | -1.12 | 67784.36 | 2377.43 | 1.26 |
| 2024-06-03 | 3.63 | 3.56 | -0.08 | -2.20 | 89033.00 | 3188.37 | 1.65 |
| 2024-05-31 | 3.62 | 3.64 | 0.01 | 0.28 | 54002.00 | 1965.88 | 1.00 |
| 2024-05-30 | 3.67 | 3.63 | -0.05 | -1.36 | 76510.00 | 2795.14 | 1.42 |
| 2024-05-29 | 3.68 | 3.68 | 0.00 | 0.00 | 64612.00 | 2391.59 | 1.20 |
| 2024-05-28 | 3.77 | 3.68 | -0.12 | -3.16 | 92349.00 | 3433.21 | 1.71 |
| 2024-05-27 | 3.79 | 3.80 | 0.04 | 1.06 | 72912.00 | 2756.92 | 1.35 |
| 2024-05-24 | 3.81 | 3.76 | -0.03 | -0.79 | 61771.82 | 2344.55 | 1.15 |
| 2024-05-23 | 3.89 | 3.79 | -0.10 | -2.57 | 80516.00 | 3064.53 | 1.49 |
| 2024-05-22 | 3.89 | 3.89 | 0.00 | 0.00 | 74550.82 | 2912.17 | 1.38 |
| 2024-05-21 | 3.91 | 3.89 | -0.04 | -1.02 | 89970.01 | 3510.53 | 1.67 |
| 2024-05-20 | 3.99 | 3.93 | -0.06 | -1.50 | 97460.00 | 3857.67 | 1.81 |
| 2024-05-17 | 4.01 | 3.99 | -0.03 | -0.75 | 113455.00 | 4498.51 | 2.11 |
| 2024-05-16 | 3.90 | 4.02 | 0.14 | 3.61 | 151057.00 | 6020.83 | 2.80 |
| 2024-05-15 | 3.85 | 3.88 | 0.03 | 0.78 | 94892.59 | 3697.00 | 1.76 |
日K线
周K线
月K线
