南京医药(600713)股票信息
| 股票代码 | 600713 |
| 股票名称 | 南京医药 |
| 最新价/元 | 4.73 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -2.68 |
| 买入/元 | 4.72 |
| 卖出/元 | 4.73 |
| 昨收/元 | 4.86 |
| 今开/元 | 4.84 |
| 最高/元 | 4.86 |
| 最低/元 | 4.66 |
| 成交量/手 | 168205.40 |
| 成交额/万 | 7996.68 |
| 股净值/元 | 10.63 |
| 市净率 | 0.95 |
| 总市值/万 | 619311.22 |
| 流通值/万 | 495164.51 |
| 换手率/% | 1.61 |
| 入市日期 | 1996-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
南京医药(600713)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.84 | 4.73 | -0.13 | -2.68 | 168205.40 | 7996.68 | 1.61 |
| 2024-10-10 | 4.88 | 4.86 | 0.06 | 1.25 | 230838.07 | 11280.68 | 2.21 |
| 2024-10-09 | 5.18 | 4.80 | -0.44 | -8.40 | 360647.83 | 17886.70 | 3.45 |
| 2024-10-08 | 5.53 | 5.24 | 0.21 | 4.18 | 521528.73 | 27534.12 | 4.98 |
| 2024-09-30 | 4.82 | 5.03 | 0.35 | 7.48 | 397178.24 | 19522.77 | 3.79 |
| 2024-09-27 | 4.62 | 4.68 | 0.08 | 1.74 | 135365.92 | 6299.51 | 1.29 |
| 2024-09-26 | 4.52 | 4.60 | 0.11 | 2.45 | 122425.42 | 5556.29 | 1.17 |
| 2024-09-25 | 4.45 | 4.49 | 0.12 | 2.75 | 162850.38 | 7336.56 | 1.56 |
| 2024-09-24 | 4.23 | 4.37 | 0.15 | 3.56 | 94430.60 | 4065.41 | 0.90 |
| 2024-09-23 | 4.20 | 4.22 | 0.02 | 0.48 | 31688.00 | 1333.63 | 0.30 |
| 2024-09-20 | 4.22 | 4.20 | -0.02 | -0.47 | 38401.00 | 1613.14 | 0.37 |
| 2024-09-19 | 4.11 | 4.22 | 0.10 | 2.43 | 59964.30 | 2510.91 | 0.57 |
| 2024-09-18 | 4.15 | 4.12 | -0.03 | -0.72 | 47301.66 | 1940.31 | 0.45 |
| 2024-09-13 | 4.19 | 4.15 | -0.05 | -1.19 | 55740.00 | 2324.47 | 0.53 |
| 2024-09-12 | 4.20 | 4.20 | -0.01 | -0.24 | 36017.00 | 1517.32 | 0.34 |
| 2024-09-11 | 4.23 | 4.21 | -0.04 | -0.94 | 56227.97 | 2365.46 | 0.54 |
| 2024-09-10 | 4.32 | 4.25 | -0.06 | -1.39 | 68416.00 | 2899.40 | 0.65 |
| 2024-09-09 | 4.30 | 4.31 | -0.01 | -0.23 | 58622.00 | 2533.10 | 0.56 |
| 2024-09-06 | 4.33 | 4.32 | -0.03 | -0.69 | 64078.00 | 2782.52 | 0.61 |
| 2024-09-05 | 4.28 | 4.35 | 0.07 | 1.64 | 91215.00 | 3957.17 | 0.87 |
| 2024-09-04 | 4.25 | 4.28 | -0.01 | -0.23 | 79527.00 | 3427.69 | 0.76 |
| 2024-09-03 | 4.25 | 4.29 | 0.05 | 1.18 | 76436.00 | 3269.69 | 0.73 |
| 2024-09-02 | 4.28 | 4.24 | -0.08 | -1.85 | 104004.00 | 4424.12 | 0.99 |
| 2024-08-30 | 4.26 | 4.32 | 0.05 | 1.17 | 111260.43 | 4793.81 | 1.06 |
| 2024-08-29 | 4.23 | 4.27 | 0.00 | 0.00 | 52310.40 | 2232.40 | 0.50 |
| 2024-08-28 | 4.25 | 4.27 | 0.03 | 0.71 | 69285.73 | 2955.40 | 0.66 |
| 2024-08-27 | 4.23 | 4.24 | 0.01 | 0.24 | 50298.73 | 2136.09 | 0.48 |
| 2024-08-26 | 4.24 | 4.23 | -0.02 | -0.47 | 63001.00 | 2665.33 | 0.60 |
| 2024-08-23 | 4.29 | 4.25 | -0.04 | -0.93 | 46668.00 | 1985.41 | 0.45 |
| 2024-08-22 | 4.33 | 4.29 | -0.04 | -0.92 | 34803.00 | 1497.47 | 0.33 |
| 2024-08-21 | 4.40 | 4.33 | -0.06 | -1.37 | 38802.00 | 1683.36 | 0.37 |
| 2024-08-20 | 4.46 | 4.39 | -0.06 | -1.35 | 43750.00 | 1926.93 | 0.42 |
| 2024-08-19 | 4.48 | 4.45 | -0.04 | -0.89 | 41294.00 | 1847.42 | 0.39 |
| 2024-08-16 | 4.47 | 4.49 | 0.01 | 0.22 | 44620.26 | 1997.99 | 0.43 |
| 2024-08-15 | 4.46 | 4.48 | 0.02 | 0.45 | 36115.00 | 1614.37 | 0.34 |
| 2024-08-14 | 4.47 | 4.46 | -0.04 | -0.89 | 52771.40 | 2354.51 | 0.50 |
| 2024-08-13 | 4.53 | 4.50 | -0.01 | -0.22 | 61502.00 | 2764.19 | 0.59 |
| 2024-08-12 | 4.46 | 4.51 | 0.02 | 0.45 | 67646.00 | 3053.54 | 0.65 |
| 2024-08-09 | 4.50 | 4.49 | -0.01 | -0.22 | 61876.00 | 2781.54 | 0.59 |
| 2024-08-08 | 4.43 | 4.50 | 0.04 | 0.90 | 71706.00 | 3221.32 | 0.68 |
| 2024-08-07 | 4.46 | 4.46 | 0.01 | 0.23 | 59223.00 | 2638.50 | 0.57 |
| 2024-08-06 | 4.41 | 4.45 | 0.06 | 1.37 | 68318.10 | 3015.83 | 0.65 |
| 2024-08-05 | 4.37 | 4.39 | 0.02 | 0.46 | 96629.31 | 4265.75 | 0.92 |
| 2024-08-02 | 4.35 | 4.37 | 0.01 | 0.23 | 78491.91 | 3439.33 | 0.75 |
| 2024-08-01 | 4.37 | 4.36 | 0.00 | 0.00 | 70597.00 | 3081.20 | 0.67 |
| 2024-07-31 | 4.24 | 4.36 | 0.12 | 2.83 | 80054.01 | 3458.62 | 0.76 |
| 2024-07-30 | 4.22 | 4.24 | 0.02 | 0.47 | 40906.80 | 1724.47 | 0.39 |
| 2024-07-29 | 4.23 | 4.22 | -0.02 | -0.47 | 41867.00 | 1765.12 | 0.40 |
| 2024-07-26 | 4.21 | 4.24 | 0.04 | 0.95 | 49508.00 | 2091.55 | 0.47 |
| 2024-07-25 | 4.18 | 4.20 | -0.01 | -0.24 | 45021.50 | 1893.30 | 0.43 |
| 2024-07-24 | 4.25 | 4.21 | -0.06 | -1.41 | 65285.26 | 2754.77 | 0.62 |
| 2024-07-23 | 4.27 | 4.27 | -0.01 | -0.23 | 58171.03 | 2490.06 | 0.56 |
| 2024-07-22 | 4.29 | 4.28 | -0.02 | -0.47 | 41122.01 | 1757.14 | 0.39 |
| 2024-07-19 | 4.31 | 4.30 | -0.03 | -0.69 | 42599.30 | 1833.76 | 0.41 |
| 2024-07-18 | 4.27 | 4.33 | 0.07 | 1.64 | 58561.03 | 2504.81 | 0.56 |
| 2024-07-17 | 4.23 | 4.26 | 0.01 | 0.24 | 37968.30 | 1615.61 | 0.36 |
| 2024-07-16 | 4.26 | 4.25 | -0.02 | -0.47 | 36623.66 | 1554.74 | 0.35 |
| 2024-07-15 | 4.33 | 4.27 | -0.06 | -1.39 | 38326.96 | 1641.14 | 0.37 |
| 2024-07-12 | 4.34 | 4.33 | 0.00 | 0.00 | 46486.66 | 2018.07 | 0.44 |
| 2024-07-11 | 4.27 | 4.33 | 0.09 | 2.12 | 57368.20 | 2471.06 | 0.55 |
| 2024-07-10 | 4.26 | 4.24 | -0.05 | -1.17 | 42909.00 | 1824.04 | 0.41 |
| 2024-07-09 | 4.27 | 4.29 | 0.02 | 0.47 | 55936.86 | 2373.02 | 0.53 |
| 2024-07-08 | 4.34 | 4.27 | -0.08 | -1.84 | 49313.61 | 2117.33 | 0.47 |
| 2024-07-05 | 4.31 | 4.35 | 0.01 | 0.23 | 47828.00 | 2070.21 | 0.46 |
| 2024-07-04 | 4.41 | 4.34 | -0.05 | -1.14 | 61457.34 | 2676.10 | 0.59 |
| 2024-07-03 | 4.39 | 4.39 | 0.02 | 0.46 | 62054.00 | 2734.27 | 0.59 |
| 2024-07-02 | 4.34 | 4.37 | 0.04 | 0.92 | 73175.29 | 3199.51 | 0.70 |
| 2024-07-01 | 4.20 | 4.33 | 0.11 | 2.61 | 81772.44 | 3493.76 | 0.78 |
| 2024-06-28 | 4.24 | 4.22 | 0.01 | 0.24 | 71552.00 | 3030.05 | 0.68 |
| 2024-06-27 | 4.41 | 4.37 | -0.04 | -0.91 | 54062.20 | 2369.74 | 0.52 |
| 2024-06-26 | 4.35 | 4.41 | 0.06 | 1.38 | 56319.68 | 2462.11 | 0.54 |
| 2024-06-25 | 4.33 | 4.35 | 0.02 | 0.46 | 62405.03 | 2709.27 | 0.60 |
| 2024-06-24 | 4.40 | 4.33 | -0.07 | -1.59 | 78260.08 | 3398.99 | 0.75 |
| 2024-06-21 | 4.39 | 4.40 | 0.01 | 0.23 | 48061.00 | 2113.97 | 0.46 |
| 2024-06-20 | 4.43 | 4.39 | -0.06 | -1.35 | 64212.00 | 2836.25 | 0.61 |
| 2024-06-19 | 4.48 | 4.45 | -0.02 | -0.45 | 50946.00 | 2272.06 | 0.49 |
| 2024-06-18 | 4.45 | 4.47 | 0.01 | 0.22 | 60406.38 | 2697.28 | 0.58 |
| 2024-06-17 | 4.46 | 4.46 | -0.02 | -0.45 | 71217.00 | 3186.44 | 0.68 |
| 2024-06-14 | 4.46 | 4.48 | 0.00 | 0.00 | 50633.00 | 2257.91 | 0.48 |
| 2024-06-13 | 4.54 | 4.48 | -0.06 | -1.32 | 64443.01 | 2892.71 | 0.62 |
| 2024-06-12 | 4.54 | 4.54 | -0.02 | -0.44 | 55470.18 | 2517.80 | 0.53 |
| 2024-06-11 | 4.55 | 4.56 | 0.01 | 0.22 | 65562.00 | 2973.03 | 0.63 |
| 2024-06-07 | 4.51 | 4.55 | 0.06 | 1.34 | 83404.60 | 3776.49 | 0.80 |
| 2024-06-06 | 4.58 | 4.49 | -0.09 | -1.97 | 116802.00 | 5268.54 | 1.12 |
| 2024-06-05 | 4.65 | 4.58 | -0.07 | -1.51 | 73012.69 | 3370.21 | 0.70 |
| 2024-06-04 | 4.64 | 4.65 | -0.02 | -0.43 | 79402.60 | 3696.11 | 0.76 |
| 2024-06-03 | 4.74 | 4.67 | -0.07 | -1.48 | 82841.00 | 3893.17 | 0.79 |
| 2024-05-31 | 4.71 | 4.74 | 0.03 | 0.64 | 40429.24 | 1913.28 | 0.39 |
| 2024-05-30 | 4.76 | 4.71 | -0.03 | -0.63 | 56375.24 | 2670.36 | 0.54 |
| 2024-05-29 | 4.73 | 4.74 | -0.01 | -0.21 | 43093.00 | 2044.74 | 0.41 |
| 2024-05-28 | 4.82 | 4.75 | -0.06 | -1.25 | 66233.00 | 3158.90 | 0.63 |
| 2024-05-27 | 4.83 | 4.81 | 0.02 | 0.42 | 57029.00 | 2732.30 | 0.54 |
| 2024-05-24 | 4.76 | 4.79 | 0.02 | 0.42 | 65023.00 | 3126.18 | 0.62 |
| 2024-05-23 | 4.86 | 4.77 | -0.10 | -2.05 | 92089.00 | 4415.67 | 0.88 |
| 2024-05-22 | 4.88 | 4.87 | -0.02 | -0.41 | 66448.00 | 3245.43 | 0.63 |
| 2024-05-21 | 4.89 | 4.89 | -0.02 | -0.41 | 70992.24 | 3467.02 | 0.68 |
| 2024-05-20 | 4.90 | 4.91 | 0.01 | 0.20 | 69248.56 | 3397.30 | 0.66 |
| 2024-05-17 | 4.88 | 4.90 | 0.02 | 0.41 | 83458.00 | 4063.26 | 0.80 |
| 2024-05-16 | 4.94 | 4.88 | -0.05 | -1.01 | 93698.00 | 4593.30 | 0.90 |
| 2024-05-15 | 4.92 | 4.93 | 0.01 | 0.20 | 111859.90 | 5525.07 | 1.07 |
日K线
周K线
月K线
