*ST文投(600715)股票信息
| 股票代码 | 600715 |
| 股票名称 | *ST文投 |
| 最新价/元 | 1.82 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 1.68 |
| 买入/元 | 1.82 |
| 卖出/元 | 1.83 |
| 昨收/元 | 1.79 |
| 今开/元 | 1.75 |
| 最高/元 | 1.88 |
| 最低/元 | 1.75 |
| 成交量/手 | 345216.00 |
| 成交额/万 | 6342.44 |
| 股净值/元 | -2.05 |
| 市净率 | -2.75 |
| 总市值/万 | 337583.34 |
| 流通值/万 | 337583.34 |
| 换手率/% | 1.86 |
| 入市日期 | 1996-07-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:28 |
*ST文投(600715)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.75 | 1.82 | 0.03 | 1.68 | 345216.00 | 6342.44 | 1.86 |
| 2024-10-10 | 1.85 | 1.79 | -0.09 | -4.79 | 454864.56 | 8187.33 | 2.45 |
| 2024-10-09 | 1.94 | 1.88 | -0.10 | -5.05 | 344482.00 | 6510.97 | 1.86 |
| 2024-10-08 | 2.15 | 1.98 | -0.09 | -4.35 | 945442.00 | 19187.26 | 5.10 |
| 2024-09-30 | 2.05 | 2.07 | 0.02 | 0.98 | 1066362.65 | 21306.21 | 5.75 |
| 2024-09-27 | 2.09 | 2.05 | 0.00 | 0.00 | 368373.00 | 7578.19 | 1.99 |
| 2024-09-26 | 1.97 | 2.05 | 0.10 | 5.13 | 287409.00 | 5798.71 | 1.55 |
| 2024-09-25 | 1.99 | 1.95 | 0.03 | 1.56 | 363883.98 | 7156.33 | 1.96 |
| 2024-09-24 | 1.92 | 1.92 | 0.09 | 4.92 | 169413.00 | 3251.54 | 0.91 |
| 2024-09-23 | 1.85 | 1.83 | -0.02 | -1.08 | 125305.98 | 2299.01 | 0.68 |
| 2024-09-20 | 1.85 | 1.85 | -0.02 | -1.07 | 136663.00 | 2542.94 | 0.74 |
| 2024-09-19 | 1.89 | 1.87 | -0.06 | -3.11 | 268929.02 | 5005.31 | 1.45 |
| 2024-09-18 | 1.95 | 1.93 | 0.05 | 2.66 | 254054.02 | 4902.15 | 1.37 |
| 2024-09-13 | 1.88 | 1.88 | -0.01 | -0.53 | 181124.04 | 3421.76 | 0.98 |
| 2024-09-12 | 1.89 | 1.89 | -0.03 | -1.56 | 244145.00 | 4673.90 | 1.32 |
| 2024-09-11 | 1.91 | 1.92 | -0.02 | -1.03 | 456530.98 | 8908.58 | 2.46 |
| 2024-09-10 | 1.90 | 1.94 | 0.09 | 4.87 | 411835.04 | 7927.98 | 2.22 |
| 2024-09-09 | 1.89 | 1.85 | -0.07 | -3.65 | 331494.00 | 6126.57 | 1.79 |
| 2024-09-06 | 1.94 | 1.92 | 0.03 | 1.59 | 416124.00 | 8119.53 | 2.24 |
| 2024-09-05 | 1.79 | 1.89 | 0.09 | 5.00 | 319855.12 | 5957.27 | 1.72 |
| 2024-09-04 | 1.84 | 1.80 | -0.04 | -2.17 | 240523.14 | 4362.17 | 1.30 |
| 2024-09-03 | 1.77 | 1.84 | 0.06 | 3.37 | 205764.00 | 3747.97 | 1.11 |
| 2024-09-02 | 1.73 | 1.78 | 0.04 | 2.30 | 193319.02 | 3439.73 | 1.04 |
| 2024-08-30 | 1.73 | 1.74 | 0.00 | 0.00 | 166363.02 | 2908.75 | 0.90 |
| 2024-08-29 | 1.72 | 1.74 | 0.00 | 0.00 | 88000.02 | 1525.55 | 0.47 |
| 2024-08-28 | 1.70 | 1.74 | 0.03 | 1.75 | 163973.02 | 2865.36 | 0.88 |
| 2024-08-27 | 1.68 | 1.71 | 0.03 | 1.79 | 115661.00 | 1976.16 | 0.62 |
| 2024-08-26 | 1.71 | 1.68 | -0.04 | -2.33 | 122631.00 | 2065.23 | 0.66 |
| 2024-08-23 | 1.69 | 1.72 | 0.03 | 1.78 | 177075.00 | 3004.54 | 0.95 |
| 2024-08-22 | 1.69 | 1.69 | 0.00 | 0.00 | 153119.00 | 2612.73 | 0.83 |
| 2024-08-21 | 1.72 | 1.69 | -0.02 | -1.17 | 152997.00 | 2583.31 | 0.82 |
| 2024-08-20 | 1.72 | 1.71 | -0.03 | -1.72 | 201014.00 | 3452.38 | 1.08 |
| 2024-08-19 | 1.81 | 1.74 | -0.08 | -4.40 | 260821.00 | 4633.47 | 1.41 |
| 2024-08-16 | 1.85 | 1.82 | -0.03 | -1.62 | 178298.00 | 3280.29 | 0.96 |
| 2024-08-15 | 1.78 | 1.85 | 0.06 | 3.35 | 228150.00 | 4141.78 | 1.23 |
| 2024-08-14 | 1.80 | 1.79 | -0.01 | -0.56 | 332886.00 | 6034.05 | 1.79 |
| 2024-08-13 | 1.69 | 1.80 | 0.09 | 5.26 | 341428.00 | 6092.25 | 1.84 |
| 2024-08-12 | 1.73 | 1.71 | -0.03 | -1.72 | 287916.00 | 4899.14 | 1.55 |
| 2024-08-09 | 1.65 | 1.74 | 0.08 | 4.82 | 374379.00 | 6455.50 | 2.02 |
| 2024-08-08 | 1.60 | 1.66 | 0.07 | 4.40 | 306192.02 | 5038.70 | 1.65 |
| 2024-08-07 | 1.56 | 1.59 | 0.03 | 1.92 | 164500.29 | 2617.94 | 0.89 |
| 2024-08-06 | 1.55 | 1.56 | 0.01 | 0.65 | 144674.00 | 2251.49 | 0.78 |
| 2024-08-05 | 1.57 | 1.55 | -0.06 | -3.73 | 320052.00 | 5052.15 | 1.73 |
| 2024-08-02 | 1.55 | 1.61 | 0.07 | 4.55 | 358652.29 | 5770.93 | 1.93 |
| 2024-08-01 | 1.53 | 1.54 | 0.00 | 0.00 | 141016.00 | 2173.87 | 0.76 |
| 2024-07-31 | 1.51 | 1.54 | 0.02 | 1.32 | 119573.00 | 1826.90 | 0.64 |
| 2024-07-30 | 1.52 | 1.52 | -0.01 | -0.65 | 102669.00 | 1555.95 | 0.55 |
| 2024-07-29 | 1.55 | 1.53 | -0.03 | -1.92 | 158350.00 | 2414.16 | 0.85 |
| 2024-07-26 | 1.51 | 1.56 | 0.04 | 2.63 | 171857.00 | 2644.00 | 0.93 |
| 2024-07-25 | 1.48 | 1.52 | 0.02 | 1.33 | 141639.00 | 2150.30 | 0.76 |
| 2024-07-24 | 1.56 | 1.50 | -0.08 | -5.06 | 248268.29 | 3791.98 | 1.34 |
| 2024-07-23 | 1.50 | 1.58 | 0.07 | 4.64 | 376882.00 | 5936.01 | 2.03 |
| 2024-07-22 | 1.47 | 1.51 | 0.03 | 2.03 | 225261.00 | 3392.68 | 1.21 |
| 2024-07-19 | 1.43 | 1.48 | 0.04 | 2.78 | 197274.40 | 2916.43 | 1.06 |
| 2024-07-18 | 1.43 | 1.44 | 0.00 | 0.00 | 137972.75 | 1961.69 | 0.74 |
| 2024-07-17 | 1.46 | 1.44 | -0.02 | -1.37 | 156278.75 | 2261.14 | 0.84 |
| 2024-07-16 | 1.44 | 1.46 | 0.01 | 0.69 | 136110.75 | 1987.63 | 0.73 |
| 2024-07-15 | 1.49 | 1.45 | -0.04 | -2.69 | 191956.75 | 2805.67 | 1.03 |
| 2024-07-12 | 1.41 | 1.49 | 0.07 | 4.93 | 302100.47 | 4382.14 | 1.63 |
| 2024-07-11 | 1.43 | 1.42 | 0.01 | 0.71 | 126319.20 | 1787.94 | 0.68 |
| 2024-07-10 | 1.36 | 1.41 | 0.02 | 1.44 | 163757.00 | 2309.15 | 0.88 |
| 2024-07-09 | 1.41 | 1.39 | -0.04 | -2.80 | 182004.00 | 2541.10 | 0.98 |
| 2024-07-08 | 1.45 | 1.43 | -0.07 | -4.67 | 196944.27 | 2841.43 | 1.06 |
| 2024-07-05 | 1.50 | 1.50 | 0.03 | 2.04 | 116152.00 | 1734.83 | 0.63 |
| 2024-07-04 | 1.54 | 1.47 | -0.08 | -5.16 | 234314.00 | 3506.19 | 1.26 |
| 2024-07-03 | 1.53 | 1.55 | 0.02 | 1.31 | 168015.00 | 2598.64 | 0.91 |
| 2024-07-02 | 1.51 | 1.53 | 0.01 | 0.66 | 155109.55 | 2374.23 | 0.84 |
| 2024-07-01 | 1.49 | 1.52 | 0.03 | 2.01 | 159814.20 | 2393.13 | 0.86 |
| 2024-06-28 | 1.50 | 1.49 | -0.03 | -1.97 | 222496.40 | 3327.92 | 1.20 |
| 2024-06-27 | 1.48 | 1.52 | 0.07 | 4.83 | 298934.20 | 4481.52 | 1.61 |
| 2024-06-26 | 1.40 | 1.45 | -0.01 | -0.69 | 346932.20 | 4916.86 | 1.87 |
| 2024-06-25 | 1.53 | 1.46 | -0.07 | -4.58 | 230427.00 | 3477.31 | 1.24 |
| 2024-06-24 | 1.57 | 1.53 | -0.08 | -4.97 | 241341.00 | 3743.82 | 1.30 |
| 2024-06-21 | 1.66 | 1.61 | -0.06 | -3.59 | 214034.39 | 3507.24 | 1.15 |
| 2024-06-20 | 1.73 | 1.67 | -0.08 | -4.57 | 290615.00 | 4947.32 | 1.57 |
| 2024-06-19 | 1.69 | 1.75 | 0.06 | 3.55 | 329329.20 | 5674.38 | 1.78 |
| 2024-06-18 | 1.68 | 1.69 | 0.01 | 0.60 | 131832.00 | 2224.07 | 0.71 |
| 2024-06-17 | 1.70 | 1.68 | -0.03 | -1.75 | 187569.00 | 3188.30 | 1.01 |
| 2024-06-14 | 1.67 | 1.71 | 0.02 | 1.18 | 226124.00 | 3839.65 | 1.22 |
| 2024-06-13 | 1.70 | 1.69 | 0.00 | 0.00 | 296457.02 | 4980.76 | 1.60 |
| 2024-06-12 | 1.62 | 1.69 | 0.08 | 4.97 | 346542.02 | 5801.64 | 1.87 |
| 2024-06-11 | 1.56 | 1.61 | 0.03 | 1.90 | 272720.00 | 4285.44 | 1.47 |
| 2024-06-07 | 1.63 | 1.58 | -0.02 | -1.25 | 334164.00 | 5282.64 | 1.80 |
| 2024-06-06 | 1.65 | 1.60 | -0.08 | -4.76 | 349966.00 | 5659.36 | 1.89 |
| 2024-06-05 | 1.66 | 1.68 | 0.00 | 0.00 | 251222.73 | 4235.90 | 1.35 |
| 2024-06-04 | 1.68 | 1.68 | -0.01 | -0.59 | 202431.70 | 3404.08 | 1.09 |
| 2024-06-03 | 1.75 | 1.69 | -0.09 | -5.06 | 353375.00 | 6034.63 | 1.91 |
| 2024-05-31 | 1.76 | 1.78 | 0.06 | 3.49 | 369954.07 | 6503.88 | 1.99 |
| 2024-05-30 | 1.71 | 1.72 | 0.02 | 1.18 | 342136.00 | 5789.33 | 1.84 |
| 2024-05-29 | 1.76 | 1.70 | -0.09 | -5.03 | 445371.67 | 7715.03 | 2.40 |
| 2024-05-28 | 1.83 | 1.79 | -0.02 | -1.11 | 300635.00 | 5428.52 | 1.62 |
| 2024-05-27 | 1.86 | 1.81 | -0.05 | -2.69 | 320682.00 | 5818.63 | 1.73 |
| 2024-05-24 | 1.84 | 1.86 | 0.00 | 0.00 | 325620.84 | 6079.51 | 1.76 |
| 2024-05-23 | 1.91 | 1.86 | -0.07 | -3.63 | 550869.00 | 10335.40 | 2.97 |
| 2024-05-22 | 1.82 | 1.93 | 0.09 | 4.89 | 772024.06 | 14707.17 | 4.16 |
| 2024-05-21 | 1.85 | 1.84 | -0.02 | -1.08 | 832657.00 | 15016.39 | 4.49 |
| 2024-05-20 | 1.90 | 1.86 | 0.01 | 0.54 | 1230461.03 | 23450.76 | 6.63 |
| 2024-05-17 | 1.85 | 1.85 | 0.09 | 5.11 | 71794.00 | 1328.19 | 0.39 |
| 2024-05-16 | 1.75 | 1.76 | 0.08 | 4.76 | 674618.43 | 11804.22 | 3.64 |
| 2024-05-15 | 1.68 | 1.68 | 0.08 | 5.00 | 358878.40 | 6029.16 | 1.93 |
日K线
周K线
月K线
