天津港(600717)股票信息
| 股票代码 | 600717 |
| 股票名称 | 天津港 |
| 最新价/元 | 4.81 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.43 |
| 买入/元 | 4.81 |
| 卖出/元 | 4.82 |
| 昨收/元 | 4.88 |
| 今开/元 | 4.89 |
| 最高/元 | 4.92 |
| 最低/元 | 4.77 |
| 成交量/手 | 314117.90 |
| 成交额/万 | 15231.59 |
| 股净值/元 | 14.15 |
| 市净率 | 0.73 |
| 总市值/万 | 1392014.50 |
| 流通值/万 | 1392014.50 |
| 换手率/% | 1.09 |
| 入市日期 | 1996-06-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
天津港(600717)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.89 | 4.81 | -0.07 | -1.43 | 314117.90 | 15231.59 | 1.09 |
| 2024-10-10 | 4.73 | 4.88 | 0.16 | 3.39 | 559295.07 | 27341.35 | 1.93 |
| 2024-10-09 | 5.10 | 4.72 | -0.42 | -8.17 | 659072.49 | 32188.45 | 2.28 |
| 2024-10-08 | 5.49 | 5.14 | 0.15 | 3.01 | 919392.87 | 47710.78 | 3.18 |
| 2024-09-30 | 4.77 | 4.99 | 0.34 | 7.31 | 779364.09 | 38061.37 | 2.69 |
| 2024-09-27 | 4.66 | 4.65 | 0.04 | 0.87 | 246016.76 | 11355.72 | 0.85 |
| 2024-09-26 | 4.46 | 4.61 | 0.15 | 3.36 | 312685.52 | 14161.31 | 1.08 |
| 2024-09-25 | 4.41 | 4.46 | 0.08 | 1.83 | 291475.50 | 13072.32 | 1.01 |
| 2024-09-24 | 4.24 | 4.38 | 0.16 | 3.79 | 230532.17 | 9964.74 | 0.80 |
| 2024-09-23 | 4.18 | 4.22 | 0.03 | 0.72 | 147312.99 | 6207.47 | 0.51 |
| 2024-09-20 | 4.20 | 4.19 | -0.01 | -0.24 | 148786.62 | 6225.23 | 0.51 |
| 2024-09-19 | 4.20 | 4.20 | 0.01 | 0.24 | 187900.18 | 7878.18 | 0.65 |
| 2024-09-18 | 4.17 | 4.19 | 0.02 | 0.48 | 103871.60 | 4316.76 | 0.36 |
| 2024-09-13 | 4.14 | 4.17 | 0.02 | 0.48 | 121639.14 | 5081.33 | 0.42 |
| 2024-09-12 | 4.11 | 4.15 | 0.04 | 0.97 | 132158.28 | 5482.95 | 0.46 |
| 2024-09-11 | 4.15 | 4.11 | -0.07 | -1.68 | 181786.24 | 7492.11 | 0.63 |
| 2024-09-10 | 4.22 | 4.18 | -0.04 | -0.95 | 166874.15 | 6946.04 | 0.58 |
| 2024-09-09 | 4.25 | 4.22 | -0.06 | -1.40 | 157855.22 | 6671.34 | 0.55 |
| 2024-09-06 | 4.25 | 4.28 | 0.03 | 0.71 | 223646.67 | 9654.48 | 0.77 |
| 2024-09-05 | 4.25 | 4.25 | -0.01 | -0.24 | 140444.60 | 5967.24 | 0.49 |
| 2024-09-04 | 4.29 | 4.26 | -0.01 | -0.23 | 108577.64 | 4624.87 | 0.38 |
| 2024-09-03 | 4.34 | 4.27 | -0.07 | -1.61 | 203894.61 | 8791.01 | 0.70 |
| 2024-09-02 | 4.35 | 4.34 | -0.01 | -0.23 | 179814.44 | 7872.34 | 0.62 |
| 2024-08-30 | 4.37 | 4.35 | -0.03 | -0.69 | 241442.13 | 10574.20 | 0.83 |
| 2024-08-29 | 4.46 | 4.38 | -0.08 | -1.79 | 206521.74 | 9085.25 | 0.71 |
| 2024-08-28 | 4.47 | 4.46 | -0.02 | -0.45 | 123362.89 | 5536.88 | 0.43 |
| 2024-08-27 | 4.44 | 4.48 | 0.04 | 0.90 | 176641.54 | 7904.52 | 0.61 |
| 2024-08-26 | 4.55 | 4.44 | -0.14 | -3.06 | 276613.78 | 12285.11 | 0.96 |
| 2024-08-23 | 4.56 | 4.58 | 0.01 | 0.22 | 144256.31 | 6573.85 | 0.50 |
| 2024-08-22 | 4.49 | 4.57 | 0.07 | 1.56 | 185882.35 | 8453.47 | 0.64 |
| 2024-08-21 | 4.53 | 4.50 | -0.04 | -0.88 | 141485.89 | 6373.32 | 0.49 |
| 2024-08-20 | 4.61 | 4.54 | -0.07 | -1.52 | 164892.22 | 7500.23 | 0.57 |
| 2024-08-19 | 4.59 | 4.61 | 0.03 | 0.66 | 150250.06 | 6919.24 | 0.52 |
| 2024-08-16 | 4.63 | 4.58 | -0.05 | -1.08 | 173143.42 | 7973.41 | 0.60 |
| 2024-08-15 | 4.54 | 4.63 | 0.07 | 1.54 | 213925.01 | 9870.82 | 0.74 |
| 2024-08-14 | 4.60 | 4.56 | -0.04 | -0.87 | 141877.00 | 6488.46 | 0.49 |
| 2024-08-13 | 4.53 | 4.60 | 0.08 | 1.77 | 187486.46 | 8582.62 | 0.65 |
| 2024-08-12 | 4.55 | 4.52 | -0.04 | -0.88 | 233935.89 | 10573.02 | 0.81 |
| 2024-08-09 | 4.60 | 4.56 | -0.03 | -0.65 | 122443.14 | 5604.65 | 0.42 |
| 2024-08-08 | 4.55 | 4.59 | 0.02 | 0.44 | 159497.25 | 7307.97 | 0.55 |
| 2024-08-07 | 4.61 | 4.57 | -0.06 | -1.30 | 221286.50 | 10115.46 | 0.76 |
| 2024-08-06 | 4.69 | 4.63 | -0.02 | -0.43 | 235223.50 | 10903.94 | 0.81 |
| 2024-08-05 | 4.78 | 4.65 | -0.15 | -3.13 | 382325.60 | 18006.12 | 1.32 |
| 2024-08-02 | 4.88 | 4.80 | -0.08 | -1.64 | 322905.77 | 15561.04 | 1.12 |
| 2024-08-01 | 4.70 | 4.88 | 0.20 | 4.27 | 506300.32 | 24416.09 | 1.75 |
| 2024-07-31 | 4.61 | 4.68 | 0.10 | 2.18 | 413726.62 | 19335.48 | 1.43 |
| 2024-07-30 | 4.52 | 4.58 | 0.05 | 1.10 | 209882.17 | 9565.37 | 0.73 |
| 2024-07-29 | 4.51 | 4.53 | 0.05 | 1.12 | 250678.74 | 11329.34 | 0.87 |
| 2024-07-26 | 4.45 | 4.48 | 0.02 | 0.45 | 224902.65 | 9983.97 | 0.78 |
| 2024-07-25 | 4.46 | 4.46 | 0.01 | 0.23 | 147021.33 | 6537.01 | 0.51 |
| 2024-07-24 | 4.41 | 4.45 | 0.03 | 0.68 | 219710.24 | 9782.60 | 0.76 |
| 2024-07-23 | 4.42 | 4.42 | 0.00 | 0.00 | 246639.78 | 10999.06 | 0.85 |
| 2024-07-22 | 4.43 | 4.42 | -0.02 | -0.45 | 150805.71 | 6658.44 | 0.52 |
| 2024-07-19 | 4.45 | 4.44 | -0.01 | -0.23 | 133396.82 | 5904.22 | 0.46 |
| 2024-07-18 | 4.42 | 4.45 | 0.03 | 0.68 | 153001.08 | 6759.15 | 0.53 |
| 2024-07-17 | 4.45 | 4.42 | -0.01 | -0.23 | 181581.98 | 8026.76 | 0.63 |
| 2024-07-16 | 4.46 | 4.43 | -0.05 | -1.12 | 133353.46 | 5937.41 | 0.46 |
| 2024-07-15 | 4.48 | 4.48 | 0.01 | 0.22 | 139909.42 | 6261.52 | 0.48 |
| 2024-07-12 | 4.47 | 4.47 | -0.01 | -0.22 | 160944.41 | 7214.40 | 0.56 |
| 2024-07-11 | 4.44 | 4.48 | 0.06 | 1.36 | 199129.11 | 8900.17 | 0.69 |
| 2024-07-10 | 4.42 | 4.42 | -0.01 | -0.23 | 193743.90 | 8615.04 | 0.67 |
| 2024-07-09 | 4.36 | 4.43 | 0.07 | 1.61 | 223707.30 | 9847.24 | 0.77 |
| 2024-07-08 | 4.38 | 4.36 | 0.00 | 0.00 | 214283.09 | 9402.73 | 0.74 |
| 2024-07-05 | 4.38 | 4.36 | 0.00 | 0.00 | 140709.70 | 6129.58 | 0.49 |
| 2024-07-04 | 4.37 | 4.36 | -0.03 | -0.68 | 169310.48 | 7415.80 | 0.59 |
| 2024-07-03 | 4.37 | 4.39 | 0.02 | 0.46 | 158916.22 | 6977.40 | 0.55 |
| 2024-07-02 | 4.32 | 4.37 | 0.05 | 1.16 | 185283.78 | 8079.38 | 0.64 |
| 2024-07-01 | 4.27 | 4.32 | 0.05 | 1.17 | 166439.85 | 7154.25 | 0.58 |
| 2024-06-28 | 4.20 | 4.27 | 0.08 | 1.91 | 218174.43 | 9305.63 | 0.75 |
| 2024-06-27 | 4.23 | 4.19 | -0.06 | -1.41 | 147124.35 | 6177.04 | 0.51 |
| 2024-06-26 | 4.21 | 4.25 | 0.04 | 0.95 | 153024.37 | 6442.86 | 0.53 |
| 2024-06-25 | 4.17 | 4.21 | 0.04 | 0.96 | 161063.85 | 6785.91 | 0.56 |
| 2024-06-24 | 4.23 | 4.17 | -0.06 | -1.42 | 133681.57 | 5597.37 | 0.46 |
| 2024-06-21 | 4.23 | 4.23 | 0.02 | 0.48 | 130591.78 | 5538.18 | 0.45 |
| 2024-06-20 | 4.25 | 4.21 | -0.02 | -0.47 | 138559.40 | 5839.10 | 0.48 |
| 2024-06-19 | 4.36 | 4.33 | -0.03 | -0.69 | 119344.44 | 5186.06 | 0.41 |
| 2024-06-18 | 4.27 | 4.36 | 0.09 | 2.11 | 178330.23 | 7713.40 | 0.62 |
| 2024-06-17 | 4.26 | 4.27 | -0.01 | -0.23 | 148621.34 | 6363.79 | 0.51 |
| 2024-06-14 | 4.23 | 4.28 | 0.04 | 0.94 | 145685.58 | 6224.37 | 0.50 |
| 2024-06-13 | 4.30 | 4.24 | -0.07 | -1.62 | 161647.32 | 6876.22 | 0.56 |
| 2024-06-12 | 4.29 | 4.31 | 0.02 | 0.47 | 153607.46 | 6588.55 | 0.53 |
| 2024-06-11 | 4.42 | 4.29 | -0.15 | -3.38 | 320890.20 | 13887.95 | 1.11 |
| 2024-06-07 | 4.34 | 4.44 | 0.12 | 2.78 | 228836.01 | 10050.17 | 0.79 |
| 2024-06-06 | 4.38 | 4.32 | -0.05 | -1.14 | 215376.88 | 9340.71 | 0.74 |
| 2024-06-05 | 4.42 | 4.37 | -0.06 | -1.35 | 123108.40 | 5428.70 | 0.43 |
| 2024-06-04 | 4.37 | 4.43 | 0.05 | 1.14 | 149601.70 | 6586.60 | 0.52 |
| 2024-06-03 | 4.41 | 4.38 | -0.05 | -1.13 | 226304.98 | 9911.67 | 0.78 |
| 2024-05-31 | 4.45 | 4.43 | -0.02 | -0.45 | 123559.44 | 5493.63 | 0.43 |
| 2024-05-30 | 4.46 | 4.45 | -0.02 | -0.45 | 130112.45 | 5805.75 | 0.45 |
| 2024-05-29 | 4.50 | 4.47 | -0.03 | -0.67 | 152685.82 | 6847.69 | 0.53 |
| 2024-05-28 | 4.53 | 4.50 | -0.04 | -0.88 | 151903.21 | 6880.06 | 0.52 |
| 2024-05-27 | 4.47 | 4.54 | 0.09 | 2.02 | 181838.04 | 8217.33 | 0.63 |
| 2024-05-24 | 4.45 | 4.45 | 0.00 | 0.00 | 154607.47 | 6924.27 | 0.53 |
| 2024-05-23 | 4.55 | 4.45 | -0.10 | -2.20 | 201163.51 | 9008.46 | 0.70 |
| 2024-05-22 | 4.59 | 4.55 | -0.04 | -0.87 | 204357.91 | 9352.24 | 0.71 |
| 2024-05-21 | 4.62 | 4.59 | -0.05 | -1.08 | 154101.75 | 7107.89 | 0.53 |
| 2024-05-20 | 4.59 | 4.64 | 0.06 | 1.31 | 207097.47 | 9545.62 | 0.72 |
| 2024-05-17 | 4.56 | 4.58 | 0.03 | 0.66 | 169017.81 | 7701.21 | 0.58 |
| 2024-05-16 | 4.57 | 4.55 | -0.01 | -0.22 | 167970.63 | 7685.64 | 0.58 |
| 2024-05-15 | 4.64 | 4.56 | -0.08 | -1.72 | 156444.57 | 7182.40 | 0.54 |
日K线
周K线
月K线
