中交设计(600720)股票信息
| 股票代码 | 600720 |
| 股票名称 | 中交设计 |
| 最新价/元 | 9.45 |
| 涨跌额/元 | -0.51 |
| 涨跌幅/% | -5.12 |
| 买入/元 | 9.44 |
| 卖出/元 | 9.45 |
| 昨收/元 | 9.96 |
| 今开/元 | 9.98 |
| 最高/元 | 9.99 |
| 最低/元 | 9.34 |
| 成交量/手 | 195956.69 |
| 成交额/万 | 18766.10 |
| 股净值/元 | 7.22 |
| 市净率 | 1.58 |
| 总市值/万 | 1948314.51 |
| 流通值/万 | 733473.74 |
| 换手率/% | 2.52 |
| 入市日期 | 1996-07-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
中交设计(600720)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.98 | 9.45 | -0.51 | -5.12 | 195956.69 | 18766.10 | 2.52 |
| 2024-10-10 | 9.29 | 9.96 | 0.58 | 6.18 | 345806.23 | 34347.69 | 4.46 |
| 2024-10-09 | 10.12 | 9.38 | -0.92 | -8.93 | 254620.46 | 24554.53 | 3.28 |
| 2024-10-08 | 10.95 | 10.30 | 0.31 | 3.10 | 329013.70 | 34044.01 | 4.24 |
| 2024-09-30 | 9.50 | 9.99 | 0.73 | 7.88 | 281269.67 | 27670.51 | 3.62 |
| 2024-09-27 | 9.14 | 9.26 | 0.25 | 2.78 | 86016.69 | 7930.87 | 1.11 |
| 2024-09-26 | 8.72 | 9.01 | 0.30 | 3.44 | 96042.10 | 8522.23 | 1.24 |
| 2024-09-25 | 8.68 | 8.71 | 0.07 | 0.81 | 100583.00 | 8851.39 | 1.30 |
| 2024-09-24 | 8.25 | 8.64 | 0.41 | 4.98 | 120435.42 | 10192.92 | 1.55 |
| 2024-09-23 | 8.21 | 8.23 | 0.02 | 0.24 | 42518.00 | 3480.64 | 0.55 |
| 2024-09-20 | 8.24 | 8.21 | -0.04 | -0.49 | 55265.30 | 4508.19 | 0.71 |
| 2024-09-19 | 8.02 | 8.25 | 0.24 | 3.00 | 73281.00 | 5983.42 | 0.94 |
| 2024-09-18 | 7.92 | 8.01 | 0.03 | 0.38 | 39679.00 | 3142.98 | 0.51 |
| 2024-09-13 | 7.90 | 7.98 | 0.03 | 0.38 | 39898.74 | 3185.67 | 0.51 |
| 2024-09-12 | 7.93 | 7.95 | 0.01 | 0.13 | 46240.02 | 3694.73 | 0.60 |
| 2024-09-11 | 7.90 | 7.94 | 0.00 | 0.00 | 40604.02 | 3208.86 | 0.52 |
| 2024-09-10 | 7.87 | 7.94 | 0.14 | 1.80 | 71088.00 | 5565.22 | 0.92 |
| 2024-09-09 | 7.94 | 7.80 | -0.12 | -1.52 | 53813.38 | 4215.21 | 0.69 |
| 2024-09-06 | 8.10 | 7.92 | -0.17 | -2.10 | 51996.75 | 4169.34 | 0.67 |
| 2024-09-05 | 8.03 | 8.09 | 0.07 | 0.87 | 37787.00 | 3054.08 | 0.49 |
| 2024-09-04 | 8.29 | 8.02 | -0.31 | -3.72 | 115183.01 | 9309.19 | 1.48 |
| 2024-09-03 | 8.30 | 8.33 | 0.03 | 0.36 | 46376.00 | 3868.61 | 0.60 |
| 2024-09-02 | 8.62 | 8.30 | -0.28 | -3.26 | 75379.00 | 6338.25 | 0.97 |
| 2024-08-30 | 8.57 | 8.58 | 0.05 | 0.59 | 123625.64 | 10502.79 | 1.59 |
| 2024-08-29 | 8.45 | 8.53 | 0.11 | 1.31 | 49230.90 | 4178.15 | 0.63 |
| 2024-08-28 | 8.59 | 8.42 | -0.26 | -3.00 | 53244.63 | 4526.34 | 0.69 |
| 2024-08-27 | 8.58 | 8.68 | 0.03 | 0.35 | 61128.34 | 5234.95 | 0.79 |
| 2024-08-26 | 8.51 | 8.65 | 0.19 | 2.25 | 72069.17 | 6241.61 | 0.93 |
| 2024-08-23 | 8.29 | 8.46 | 0.11 | 1.32 | 52103.01 | 4378.36 | 0.67 |
| 2024-08-22 | 8.53 | 8.35 | -0.16 | -1.88 | 54490.00 | 4581.87 | 0.70 |
| 2024-08-21 | 8.58 | 8.51 | -0.11 | -1.28 | 29354.90 | 2507.08 | 0.38 |
| 2024-08-20 | 8.80 | 8.62 | -0.20 | -2.27 | 58904.76 | 5087.18 | 0.76 |
| 2024-08-19 | 8.80 | 8.82 | -0.01 | -0.11 | 31432.52 | 2779.69 | 0.40 |
| 2024-08-16 | 9.00 | 8.83 | -0.16 | -1.78 | 48613.45 | 4318.42 | 0.63 |
| 2024-08-15 | 8.91 | 8.99 | 0.01 | 0.11 | 56427.33 | 5056.79 | 0.73 |
| 2024-08-14 | 9.00 | 8.98 | 0.02 | 0.22 | 73521.06 | 6659.13 | 0.95 |
| 2024-08-13 | 8.86 | 8.96 | 0.09 | 1.02 | 38411.00 | 3421.29 | 0.49 |
| 2024-08-12 | 9.04 | 8.87 | -0.12 | -1.34 | 49261.47 | 4391.18 | 0.63 |
| 2024-08-09 | 9.00 | 8.99 | -0.02 | -0.22 | 53120.29 | 4819.16 | 0.68 |
| 2024-08-08 | 8.97 | 9.01 | 0.03 | 0.33 | 45454.90 | 4085.92 | 0.59 |
| 2024-08-07 | 9.05 | 8.98 | -0.06 | -0.66 | 44919.82 | 4045.96 | 0.58 |
| 2024-08-06 | 9.05 | 9.04 | 0.04 | 0.44 | 52459.27 | 4732.36 | 0.68 |
| 2024-08-05 | 9.10 | 9.00 | -0.17 | -1.85 | 86697.78 | 7901.63 | 1.12 |
| 2024-08-02 | 9.18 | 9.17 | 0.01 | 0.11 | 95548.48 | 8825.50 | 1.23 |
| 2024-08-01 | 9.23 | 9.16 | 0.02 | 0.22 | 69492.50 | 6382.02 | 0.90 |
| 2024-07-31 | 8.83 | 9.14 | 0.31 | 3.51 | 94175.01 | 8506.45 | 1.21 |
| 2024-07-30 | 8.78 | 8.83 | 0.05 | 0.57 | 42959.35 | 3780.34 | 0.55 |
| 2024-07-29 | 8.79 | 8.78 | -0.01 | -0.11 | 36903.25 | 3241.28 | 0.48 |
| 2024-07-26 | 8.72 | 8.79 | 0.10 | 1.15 | 40453.59 | 3558.73 | 0.52 |
| 2024-07-25 | 8.64 | 8.69 | 0.01 | 0.12 | 44559.00 | 3864.97 | 0.57 |
| 2024-07-24 | 8.76 | 8.68 | -0.09 | -1.03 | 50788.44 | 4435.99 | 0.65 |
| 2024-07-23 | 8.99 | 8.77 | -0.22 | -2.45 | 62640.20 | 5585.88 | 0.81 |
| 2024-07-22 | 9.15 | 8.99 | -0.16 | -1.75 | 75492.00 | 6816.97 | 0.97 |
| 2024-07-19 | 9.05 | 9.15 | 0.08 | 0.88 | 70154.28 | 6402.61 | 0.90 |
| 2024-07-18 | 9.05 | 9.07 | 0.02 | 0.22 | 63228.11 | 5702.97 | 0.81 |
| 2024-07-17 | 9.12 | 9.05 | -0.03 | -0.33 | 49504.00 | 4489.28 | 0.64 |
| 2024-07-16 | 8.94 | 9.08 | 0.08 | 0.89 | 70744.00 | 6382.48 | 0.91 |
| 2024-07-15 | 8.95 | 9.00 | -0.02 | -0.22 | 56726.00 | 5106.50 | 0.73 |
| 2024-07-12 | 9.15 | 9.02 | -0.10 | -1.10 | 68302.00 | 6193.70 | 0.88 |
| 2024-07-11 | 9.08 | 9.12 | 0.20 | 2.24 | 96207.00 | 8739.91 | 1.24 |
| 2024-07-10 | 8.90 | 8.92 | -0.02 | -0.22 | 109323.00 | 9840.13 | 1.41 |
| 2024-07-09 | 8.80 | 8.94 | 0.45 | 5.30 | 162034.50 | 14325.37 | 2.09 |
| 2024-07-08 | 8.72 | 8.49 | -0.23 | -2.64 | 62144.61 | 5312.65 | 0.80 |
| 2024-07-05 | 8.66 | 8.72 | 0.00 | 0.00 | 40776.45 | 3541.14 | 0.53 |
| 2024-07-04 | 8.88 | 8.72 | -0.11 | -1.25 | 51972.00 | 4553.93 | 0.67 |
| 2024-07-03 | 8.86 | 8.83 | -0.07 | -0.79 | 34442.00 | 3048.61 | 0.44 |
| 2024-07-02 | 9.01 | 8.90 | -0.14 | -1.55 | 64165.10 | 5728.73 | 0.83 |
| 2024-07-01 | 8.98 | 9.04 | 0.14 | 1.57 | 54079.80 | 4874.57 | 0.70 |
| 2024-06-28 | 8.75 | 8.90 | 0.13 | 1.48 | 77862.81 | 6969.27 | 1.00 |
| 2024-06-27 | 8.97 | 8.77 | -0.27 | -2.99 | 68897.00 | 6096.90 | 0.89 |
| 2024-06-26 | 8.82 | 9.04 | 0.18 | 2.03 | 65108.40 | 5792.17 | 0.84 |
| 2024-06-25 | 8.86 | 8.86 | 0.00 | 0.00 | 63084.90 | 5611.14 | 0.81 |
| 2024-06-24 | 9.20 | 8.86 | -0.38 | -4.11 | 94184.00 | 8439.20 | 1.21 |
| 2024-06-21 | 9.01 | 9.24 | 0.20 | 2.21 | 105401.01 | 9714.66 | 1.36 |
| 2024-06-20 | 9.50 | 9.04 | -0.41 | -4.34 | 140812.76 | 12939.02 | 1.81 |
| 2024-06-19 | 9.29 | 9.45 | 0.17 | 1.83 | 182120.01 | 17312.53 | 2.35 |
| 2024-06-18 | 9.08 | 9.28 | 0.21 | 2.32 | 80488.41 | 7430.77 | 1.04 |
| 2024-06-17 | 9.15 | 9.07 | -0.09 | -0.98 | 46066.30 | 4205.64 | 0.59 |
| 2024-06-14 | 9.01 | 9.16 | 0.10 | 1.10 | 59082.29 | 5385.03 | 0.76 |
| 2024-06-13 | 9.29 | 9.06 | -0.14 | -1.52 | 76611.81 | 6988.82 | 0.99 |
| 2024-06-12 | 9.52 | 9.57 | 0.06 | 0.63 | 55486.20 | 5309.33 | 0.71 |
| 2024-06-11 | 9.72 | 9.51 | -0.22 | -2.26 | 94215.62 | 8942.75 | 1.21 |
| 2024-06-07 | 9.68 | 9.73 | 0.12 | 1.25 | 63604.28 | 6169.70 | 0.82 |
| 2024-06-06 | 9.82 | 9.61 | -0.18 | -1.84 | 93654.00 | 9062.60 | 1.21 |
| 2024-06-05 | 10.00 | 9.79 | -0.16 | -1.61 | 101654.30 | 10058.60 | 1.31 |
| 2024-06-04 | 9.61 | 9.95 | 0.39 | 4.08 | 155252.00 | 15248.04 | 2.00 |
| 2024-06-03 | 9.75 | 9.56 | -0.19 | -1.95 | 91117.00 | 8748.14 | 1.17 |
| 2024-05-31 | 9.65 | 9.75 | 0.10 | 1.04 | 61752.39 | 6004.27 | 0.80 |
| 2024-05-30 | 9.71 | 9.65 | -0.06 | -0.62 | 78663.64 | 7625.14 | 1.01 |
| 2024-05-29 | 9.77 | 9.71 | -0.04 | -0.41 | 81288.51 | 7951.80 | 1.05 |
| 2024-05-28 | 9.95 | 9.75 | -0.25 | -2.50 | 98225.09 | 9650.26 | 1.27 |
| 2024-05-27 | 10.00 | 10.00 | -0.02 | -0.20 | 115449.84 | 11431.81 | 1.49 |
| 2024-05-24 | 10.10 | 10.02 | -0.14 | -1.38 | 111569.01 | 11259.81 | 1.44 |
| 2024-05-23 | 10.57 | 10.16 | -0.44 | -4.15 | 200392.76 | 20593.44 | 2.58 |
| 2024-05-22 | 10.53 | 10.60 | 0.00 | 0.00 | 149473.12 | 15879.58 | 1.93 |
| 2024-05-21 | 10.78 | 10.60 | -0.18 | -1.67 | 142515.71 | 15142.64 | 1.84 |
| 2024-05-20 | 10.88 | 10.78 | -0.22 | -2.00 | 293921.40 | 31580.83 | 3.79 |
| 2024-05-17 | 11.09 | 11.00 | 0.13 | 1.20 | 372504.83 | 40790.77 | 4.80 |
| 2024-05-16 | 10.49 | 10.87 | 0.32 | 3.03 | 339035.57 | 36581.93 | 4.37 |
| 2024-05-15 | 10.51 | 10.55 | -0.02 | -0.19 | 140659.04 | 14901.16 | 1.81 |
日K线
周K线
月K线
