百花医药(600721)股票信息
| 股票代码 | 600721 |
| 股票名称 | 百花医药 |
| 最新价/元 | 6.66 |
| 涨跌额/元 | -0.30 |
| 涨跌幅/% | -4.31 |
| 买入/元 | 6.66 |
| 卖出/元 | 6.67 |
| 昨收/元 | 6.96 |
| 今开/元 | 6.86 |
| 最高/元 | 6.94 |
| 最低/元 | 6.56 |
| 成交量/手 | 211395.10 |
| 成交额/万 | 14227.84 |
| 股净值/元 | 194.74 |
| 市净率 | 3.48 |
| 总市值/万 | 255159.97 |
| 流通值/万 | 255159.97 |
| 换手率/% | 5.52 |
| 入市日期 | 1996-06-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
百花医药(600721)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.86 | 6.66 | -0.30 | -4.31 | 211395.10 | 14227.84 | 5.52 |
| 2024-10-10 | 6.97 | 6.96 | -0.14 | -1.97 | 274432.50 | 19386.20 | 7.16 |
| 2024-10-09 | 7.67 | 7.10 | -0.79 | -10.01 | 357625.72 | 25932.46 | 9.33 |
| 2024-10-08 | 8.51 | 7.89 | 0.13 | 1.68 | 691626.06 | 55111.43 | 18.11 |
| 2024-09-30 | 7.39 | 7.76 | 0.52 | 7.18 | 689811.46 | 51776.50 | 18.06 |
| 2024-09-27 | 6.80 | 7.24 | 0.46 | 6.79 | 374875.46 | 26401.68 | 9.81 |
| 2024-09-26 | 6.53 | 6.78 | -0.07 | -1.02 | 532636.29 | 35456.12 | 13.94 |
| 2024-09-25 | 6.33 | 6.85 | 0.34 | 5.22 | 772426.08 | 51840.45 | 20.22 |
| 2024-09-24 | 6.25 | 6.51 | 0.25 | 3.99 | 604026.00 | 37842.18 | 15.81 |
| 2024-09-23 | 6.25 | 6.26 | 0.57 | 10.02 | 197644.00 | 12359.51 | 5.17 |
| 2024-09-20 | 5.72 | 5.69 | -0.06 | -1.04 | 93025.00 | 5283.22 | 2.44 |
| 2024-09-19 | 5.65 | 5.75 | 0.14 | 2.50 | 117370.00 | 6703.87 | 3.07 |
| 2024-09-18 | 5.72 | 5.61 | -0.12 | -2.09 | 114689.00 | 6422.61 | 3.00 |
| 2024-09-13 | 5.75 | 5.73 | -0.03 | -0.52 | 102697.00 | 5914.26 | 2.69 |
| 2024-09-12 | 5.75 | 5.76 | -0.01 | -0.17 | 107007.00 | 6226.75 | 2.80 |
| 2024-09-11 | 5.77 | 5.77 | -0.02 | -0.35 | 98266.00 | 5660.27 | 2.57 |
| 2024-09-10 | 5.85 | 5.79 | -0.14 | -2.36 | 168266.00 | 9741.17 | 4.40 |
| 2024-09-09 | 5.68 | 5.93 | 0.17 | 2.95 | 216725.00 | 12760.75 | 5.67 |
| 2024-09-06 | 5.89 | 5.76 | -0.17 | -2.87 | 154686.00 | 9013.94 | 4.05 |
| 2024-09-05 | 5.82 | 5.93 | 0.11 | 1.89 | 155259.28 | 9162.02 | 4.06 |
| 2024-09-04 | 5.82 | 5.82 | -0.03 | -0.51 | 119540.99 | 6976.56 | 3.13 |
| 2024-09-03 | 5.90 | 5.85 | -0.03 | -0.51 | 138385.00 | 8132.23 | 3.62 |
| 2024-09-02 | 5.97 | 5.88 | -0.15 | -2.49 | 198798.52 | 11906.43 | 5.20 |
| 2024-08-30 | 5.87 | 6.03 | 0.12 | 2.03 | 227280.52 | 13698.24 | 5.95 |
| 2024-08-29 | 5.82 | 5.91 | 0.05 | 0.85 | 176359.52 | 10331.34 | 4.62 |
| 2024-08-28 | 5.96 | 5.86 | -0.19 | -3.14 | 183023.51 | 10725.97 | 4.79 |
| 2024-08-27 | 5.87 | 6.05 | 0.15 | 2.54 | 271729.01 | 16335.49 | 7.11 |
| 2024-08-26 | 5.95 | 5.90 | 0.05 | 0.86 | 150355.01 | 8797.84 | 3.94 |
| 2024-08-23 | 5.94 | 5.85 | -0.15 | -2.50 | 183750.00 | 10788.52 | 4.81 |
| 2024-08-22 | 6.20 | 6.00 | -0.23 | -3.69 | 180593.00 | 10977.32 | 4.73 |
| 2024-08-21 | 6.17 | 6.23 | 0.05 | 0.81 | 204471.00 | 12659.54 | 5.35 |
| 2024-08-20 | 6.23 | 6.18 | -0.13 | -2.06 | 230145.00 | 14286.35 | 6.02 |
| 2024-08-19 | 6.81 | 6.31 | -0.62 | -8.95 | 520188.51 | 33585.30 | 13.62 |
| 2024-08-16 | 6.76 | 6.93 | 0.13 | 1.91 | 441492.00 | 30331.04 | 11.56 |
| 2024-08-15 | 6.73 | 6.80 | -0.09 | -1.31 | 377442.00 | 25493.01 | 9.88 |
| 2024-08-14 | 6.60 | 6.89 | 0.21 | 3.14 | 524976.99 | 35466.37 | 13.74 |
| 2024-08-13 | 6.67 | 6.68 | -0.02 | -0.30 | 350587.00 | 23286.39 | 9.18 |
| 2024-08-12 | 6.60 | 6.70 | 0.10 | 1.52 | 478557.00 | 32036.77 | 12.53 |
| 2024-08-09 | 6.85 | 6.60 | -0.37 | -5.31 | 597742.00 | 39880.85 | 15.65 |
| 2024-08-08 | 6.90 | 6.97 | -0.23 | -3.19 | 752573.94 | 54652.12 | 19.70 |
| 2024-08-07 | 7.35 | 7.20 | -0.80 | -10.00 | 331383.00 | 23950.57 | 8.68 |
| 2024-08-06 | 7.50 | 8.00 | 0.12 | 1.52 | 1097785.92 | 85855.38 | 28.74 |
| 2024-08-05 | 7.38 | 7.88 | 0.72 | 10.06 | 1055152.55 | 81972.68 | 27.62 |
| 2024-08-02 | 6.52 | 7.16 | 0.65 | 9.99 | 515584.71 | 36082.46 | 13.50 |
| 2024-08-01 | 6.67 | 6.51 | -0.30 | -4.41 | 751655.11 | 50284.56 | 19.68 |
| 2024-07-31 | 6.15 | 6.81 | 0.62 | 10.02 | 887345.07 | 57734.70 | 23.23 |
| 2024-07-30 | 5.70 | 6.19 | 0.56 | 9.95 | 296072.38 | 18132.30 | 7.75 |
| 2024-07-29 | 5.67 | 5.63 | -0.06 | -1.05 | 131356.00 | 7377.86 | 3.44 |
| 2024-07-26 | 5.80 | 5.69 | -0.03 | -0.52 | 165725.01 | 9396.57 | 4.34 |
| 2024-07-25 | 5.73 | 5.72 | -0.07 | -1.21 | 166734.00 | 9504.01 | 4.36 |
| 2024-07-24 | 5.88 | 5.79 | -0.21 | -3.50 | 226304.45 | 13289.53 | 5.92 |
| 2024-07-23 | 6.08 | 6.00 | -0.17 | -2.76 | 375547.11 | 22859.75 | 9.83 |
| 2024-07-22 | 5.83 | 6.17 | 0.34 | 5.83 | 375275.10 | 22544.05 | 9.82 |
| 2024-07-19 | 5.93 | 5.83 | -0.19 | -3.16 | 204545.00 | 11981.50 | 5.35 |
| 2024-07-18 | 5.80 | 6.02 | 0.12 | 2.03 | 328524.00 | 19408.87 | 8.60 |
| 2024-07-17 | 5.83 | 5.90 | 0.05 | 0.86 | 266698.01 | 15666.62 | 6.98 |
| 2024-07-16 | 5.81 | 5.85 | 0.05 | 0.86 | 241985.00 | 14120.62 | 6.33 |
| 2024-07-15 | 5.89 | 5.80 | -0.25 | -4.13 | 408581.39 | 23781.82 | 10.70 |
| 2024-07-12 | 5.53 | 6.05 | 0.55 | 10.00 | 354289.38 | 21178.82 | 9.27 |
| 2024-07-11 | 5.30 | 5.50 | 0.28 | 5.36 | 242157.00 | 13174.09 | 6.34 |
| 2024-07-10 | 5.28 | 5.22 | -0.07 | -1.32 | 128754.00 | 6751.61 | 3.37 |
| 2024-07-09 | 5.20 | 5.29 | -0.02 | -0.38 | 176352.00 | 9168.65 | 4.62 |
| 2024-07-08 | 5.52 | 5.31 | -0.20 | -3.63 | 136342.24 | 7346.18 | 3.57 |
| 2024-07-05 | 5.36 | 5.51 | 0.16 | 2.99 | 187282.00 | 10102.73 | 4.90 |
| 2024-07-04 | 5.60 | 5.35 | -0.31 | -5.48 | 217794.00 | 11777.35 | 5.70 |
| 2024-07-03 | 5.77 | 5.66 | -0.19 | -3.25 | 185939.00 | 10591.13 | 4.87 |
| 2024-07-02 | 5.85 | 5.85 | -0.08 | -1.35 | 225055.00 | 13037.83 | 5.89 |
| 2024-07-01 | 5.68 | 5.93 | 0.13 | 2.24 | 351737.87 | 20532.52 | 9.21 |
| 2024-06-28 | 5.77 | 5.80 | 0.12 | 2.11 | 362107.01 | 21162.67 | 9.48 |
| 2024-06-27 | 5.71 | 5.68 | -0.30 | -5.02 | 381959.23 | 21994.14 | 10.00 |
| 2024-06-26 | 6.37 | 5.98 | 0.02 | 0.34 | 664409.09 | 40307.77 | 17.40 |
| 2024-06-25 | 5.43 | 5.96 | 0.54 | 9.96 | 226208.62 | 13392.82 | 5.92 |
| 2024-06-24 | 5.61 | 5.42 | -0.44 | -7.51 | 397858.00 | 21656.12 | 10.42 |
| 2024-06-21 | 5.61 | 5.86 | 0.08 | 1.38 | 592886.98 | 34605.02 | 15.53 |
| 2024-06-20 | 5.27 | 5.78 | 0.53 | 10.10 | 409486.98 | 23527.33 | 10.72 |
| 2024-06-19 | 5.19 | 5.25 | 0.02 | 0.38 | 44895.00 | 2363.68 | 1.18 |
| 2024-06-18 | 5.18 | 5.23 | 0.00 | 0.00 | 51872.00 | 2713.32 | 1.36 |
| 2024-06-17 | 5.30 | 5.23 | -0.08 | -1.51 | 40682.00 | 2135.61 | 1.07 |
| 2024-06-14 | 5.34 | 5.31 | -0.06 | -1.12 | 45551.00 | 2428.99 | 1.19 |
| 2024-06-13 | 5.49 | 5.37 | -0.15 | -2.72 | 70140.00 | 3798.10 | 1.84 |
| 2024-06-12 | 5.30 | 5.52 | 0.22 | 4.15 | 75465.00 | 4108.26 | 1.98 |
| 2024-06-11 | 5.22 | 5.30 | -0.06 | -1.12 | 72374.00 | 3804.82 | 1.90 |
| 2024-06-07 | 5.16 | 5.36 | 0.21 | 4.08 | 90188.00 | 4779.53 | 2.36 |
| 2024-06-06 | 5.45 | 5.15 | -0.30 | -5.51 | 76532.00 | 4011.30 | 2.00 |
| 2024-06-05 | 5.57 | 5.45 | -0.15 | -2.68 | 45936.00 | 2533.74 | 1.20 |
| 2024-06-04 | 5.69 | 5.60 | -0.05 | -0.89 | 62125.35 | 3470.10 | 1.63 |
| 2024-06-03 | 5.83 | 5.65 | -0.18 | -3.09 | 56007.00 | 3185.96 | 1.47 |
| 2024-05-31 | 5.77 | 5.83 | 0.08 | 1.39 | 42894.00 | 2493.86 | 1.12 |
| 2024-05-30 | 5.67 | 5.75 | -0.10 | -1.71 | 51751.00 | 2989.10 | 1.36 |
| 2024-05-29 | 5.87 | 5.85 | -0.03 | -0.51 | 50289.00 | 2938.04 | 1.32 |
| 2024-05-28 | 5.82 | 5.88 | 0.00 | 0.00 | 64791.00 | 3812.88 | 1.70 |
| 2024-05-27 | 5.80 | 5.88 | 0.08 | 1.38 | 66132.00 | 3846.31 | 1.73 |
| 2024-05-24 | 5.80 | 5.80 | -0.01 | -0.17 | 58009.00 | 3377.73 | 1.52 |
| 2024-05-23 | 6.05 | 5.81 | -0.23 | -3.81 | 94034.00 | 5529.58 | 2.46 |
| 2024-05-22 | 6.08 | 6.04 | -0.03 | -0.49 | 64974.00 | 3940.25 | 1.70 |
| 2024-05-21 | 6.08 | 6.07 | -0.04 | -0.66 | 63156.00 | 3812.10 | 1.65 |
| 2024-05-20 | 6.16 | 6.11 | 0.00 | 0.00 | 87356.00 | 5335.20 | 2.29 |
| 2024-05-17 | 6.10 | 6.11 | 0.02 | 0.33 | 94400.00 | 5745.10 | 2.47 |
| 2024-05-16 | 6.03 | 6.09 | 0.05 | 0.83 | 126889.00 | 7691.01 | 3.32 |
| 2024-05-15 | 6.05 | 6.04 | -0.02 | -0.33 | 183233.35 | 11087.56 | 4.80 |
日K线
周K线
月K线
