宁波富达(600724)股票信息
| 股票代码 | 600724 |
| 股票名称 | 宁波富达 |
| 最新价/元 | 3.77 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -1.57 |
| 买入/元 | 3.77 |
| 卖出/元 | 3.78 |
| 昨收/元 | 3.83 |
| 今开/元 | 3.82 |
| 最高/元 | 3.85 |
| 最低/元 | 3.73 |
| 成交量/手 | 118645.76 |
| 成交额/万 | 4506.31 |
| 股净值/元 | 23.68 |
| 市净率 | 1.95 |
| 总市值/万 | 544855.88 |
| 流通值/万 | 544743.38 |
| 换手率/% | 0.82 |
| 入市日期 | 1996-07-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
宁波富达(600724)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.82 | 3.77 | -0.06 | -1.57 | 118645.76 | 4506.31 | 0.82 |
| 2024-10-10 | 3.85 | 3.83 | 0.06 | 1.59 | 178512.03 | 6814.93 | 1.24 |
| 2024-10-09 | 4.10 | 3.77 | -0.38 | -9.16 | 250289.61 | 9697.97 | 1.73 |
| 2024-10-08 | 4.58 | 4.15 | -0.03 | -0.72 | 336403.05 | 14303.22 | 2.33 |
| 2024-09-30 | 4.05 | 4.18 | 0.27 | 6.91 | 269568.76 | 11019.85 | 1.87 |
| 2024-09-27 | 3.89 | 3.91 | 0.06 | 1.56 | 95240.00 | 3719.44 | 0.66 |
| 2024-09-26 | 3.70 | 3.85 | 0.15 | 4.05 | 91374.92 | 3456.79 | 0.63 |
| 2024-09-25 | 3.70 | 3.70 | 0.04 | 1.09 | 79087.95 | 2961.45 | 0.55 |
| 2024-09-24 | 3.60 | 3.66 | 0.08 | 2.24 | 53198.01 | 1934.53 | 0.37 |
| 2024-09-23 | 3.59 | 3.58 | 0.00 | 0.00 | 39835.00 | 1420.93 | 0.28 |
| 2024-09-20 | 3.53 | 3.58 | 0.02 | 0.56 | 48161.00 | 1718.64 | 0.33 |
| 2024-09-19 | 3.49 | 3.56 | 0.07 | 2.01 | 54392.01 | 1923.92 | 0.38 |
| 2024-09-18 | 3.44 | 3.49 | 0.06 | 1.75 | 48090.00 | 1657.71 | 0.33 |
| 2024-09-13 | 3.41 | 3.43 | 0.02 | 0.59 | 47987.00 | 1655.63 | 0.33 |
| 2024-09-12 | 3.41 | 3.41 | 0.00 | 0.00 | 24398.00 | 834.36 | 0.17 |
| 2024-09-11 | 3.42 | 3.41 | -0.03 | -0.87 | 25192.00 | 857.55 | 0.17 |
| 2024-09-10 | 3.42 | 3.44 | 0.01 | 0.29 | 31578.00 | 1079.36 | 0.22 |
| 2024-09-09 | 3.41 | 3.43 | 0.01 | 0.29 | 28157.00 | 965.03 | 0.19 |
| 2024-09-06 | 3.46 | 3.42 | -0.05 | -1.44 | 29439.02 | 1016.14 | 0.20 |
| 2024-09-05 | 3.43 | 3.47 | 0.07 | 2.06 | 38905.02 | 1343.45 | 0.27 |
| 2024-09-04 | 3.43 | 3.40 | -0.05 | -1.45 | 46378.00 | 1583.13 | 0.32 |
| 2024-09-03 | 3.44 | 3.45 | 0.02 | 0.58 | 26869.00 | 925.84 | 0.19 |
| 2024-09-02 | 3.50 | 3.43 | -0.08 | -2.28 | 46057.26 | 1596.89 | 0.32 |
| 2024-08-30 | 3.46 | 3.51 | 0.05 | 1.45 | 58652.00 | 2064.14 | 0.41 |
| 2024-08-29 | 3.45 | 3.46 | 0.00 | 0.00 | 33501.35 | 1154.86 | 0.23 |
| 2024-08-28 | 3.46 | 3.46 | 0.00 | 0.00 | 37012.00 | 1278.96 | 0.26 |
| 2024-08-27 | 3.52 | 3.46 | -0.05 | -1.43 | 39551.00 | 1369.83 | 0.27 |
| 2024-08-26 | 3.53 | 3.51 | 0.00 | 0.00 | 41357.00 | 1458.24 | 0.29 |
| 2024-08-23 | 3.54 | 3.51 | -0.04 | -1.13 | 54066.00 | 1901.34 | 0.37 |
| 2024-08-22 | 3.63 | 3.55 | -0.08 | -2.20 | 47404.00 | 1694.39 | 0.33 |
| 2024-08-21 | 3.65 | 3.63 | -0.03 | -0.82 | 32138.00 | 1168.92 | 0.22 |
| 2024-08-20 | 3.68 | 3.66 | -0.03 | -0.81 | 28946.00 | 1059.39 | 0.20 |
| 2024-08-19 | 3.71 | 3.69 | -0.02 | -0.54 | 33822.00 | 1252.58 | 0.23 |
| 2024-08-16 | 3.76 | 3.71 | -0.05 | -1.33 | 33217.00 | 1242.32 | 0.23 |
| 2024-08-15 | 3.74 | 3.76 | 0.02 | 0.54 | 47980.00 | 1805.28 | 0.33 |
| 2024-08-14 | 3.76 | 3.74 | -0.01 | -0.27 | 40540.00 | 1524.59 | 0.28 |
| 2024-08-13 | 3.72 | 3.75 | 0.02 | 0.54 | 45781.76 | 1710.03 | 0.32 |
| 2024-08-12 | 3.74 | 3.73 | -0.02 | -0.53 | 68292.91 | 2565.88 | 0.47 |
| 2024-08-09 | 3.72 | 3.75 | 0.03 | 0.81 | 63391.36 | 2393.45 | 0.44 |
| 2024-08-08 | 3.69 | 3.72 | 0.05 | 1.36 | 51168.00 | 1899.87 | 0.35 |
| 2024-08-07 | 3.67 | 3.67 | 0.01 | 0.27 | 39164.00 | 1438.72 | 0.27 |
| 2024-08-06 | 3.61 | 3.66 | 0.07 | 1.95 | 42236.27 | 1531.22 | 0.29 |
| 2024-08-05 | 3.65 | 3.59 | -0.06 | -1.64 | 58473.27 | 2139.16 | 0.40 |
| 2024-08-02 | 3.67 | 3.65 | -0.01 | -0.27 | 36924.00 | 1353.52 | 0.26 |
| 2024-08-01 | 3.69 | 3.66 | -0.03 | -0.81 | 59942.00 | 2201.73 | 0.41 |
| 2024-07-31 | 3.60 | 3.69 | 0.08 | 2.22 | 43851.24 | 1604.31 | 0.30 |
| 2024-07-30 | 3.56 | 3.61 | 0.05 | 1.40 | 36194.00 | 1295.00 | 0.25 |
| 2024-07-29 | 3.57 | 3.56 | 0.00 | 0.00 | 22030.00 | 782.36 | 0.15 |
| 2024-07-26 | 3.48 | 3.56 | 0.08 | 2.30 | 34762.78 | 1229.04 | 0.24 |
| 2024-07-25 | 3.48 | 3.48 | 0.00 | 0.00 | 31966.00 | 1112.39 | 0.22 |
| 2024-07-24 | 3.50 | 3.48 | -0.02 | -0.57 | 61163.00 | 2133.95 | 0.42 |
| 2024-07-23 | 3.54 | 3.50 | -0.05 | -1.41 | 33833.00 | 1200.90 | 0.23 |
| 2024-07-22 | 3.54 | 3.55 | -0.01 | -0.28 | 31343.87 | 1109.39 | 0.22 |
| 2024-07-19 | 3.57 | 3.56 | -0.01 | -0.28 | 38883.39 | 1380.23 | 0.27 |
| 2024-07-18 | 3.58 | 3.57 | -0.04 | -1.11 | 72178.00 | 2560.16 | 0.50 |
| 2024-07-17 | 3.62 | 3.61 | 0.01 | 0.28 | 44269.01 | 1604.80 | 0.31 |
| 2024-07-16 | 3.63 | 3.60 | -0.05 | -1.37 | 43970.00 | 1587.55 | 0.30 |
| 2024-07-15 | 3.73 | 3.65 | -0.10 | -2.67 | 49066.00 | 1803.53 | 0.34 |
| 2024-07-12 | 3.75 | 3.75 | 0.02 | 0.54 | 85977.00 | 3223.52 | 0.60 |
| 2024-07-11 | 3.69 | 3.73 | 0.07 | 1.91 | 55115.00 | 2048.65 | 0.38 |
| 2024-07-10 | 3.72 | 3.66 | -0.08 | -2.14 | 50638.00 | 1869.63 | 0.35 |
| 2024-07-09 | 3.64 | 3.74 | 0.07 | 1.91 | 63002.00 | 2335.83 | 0.44 |
| 2024-07-08 | 3.70 | 3.67 | -0.06 | -1.61 | 75003.25 | 2762.28 | 0.52 |
| 2024-07-05 | 3.61 | 3.73 | 0.13 | 3.61 | 135807.00 | 5033.84 | 0.94 |
| 2024-07-04 | 3.67 | 3.60 | -0.08 | -2.17 | 83069.00 | 3017.44 | 0.57 |
| 2024-07-03 | 3.68 | 3.68 | -0.01 | -0.27 | 65369.00 | 2421.55 | 0.45 |
| 2024-07-02 | 3.69 | 3.69 | -0.01 | -0.27 | 64905.01 | 2402.53 | 0.45 |
| 2024-07-01 | 3.63 | 3.70 | 0.07 | 1.93 | 75502.26 | 2777.03 | 0.52 |
| 2024-06-28 | 3.67 | 3.63 | -0.03 | -0.82 | 73824.00 | 2716.48 | 0.51 |
| 2024-06-27 | 3.73 | 3.66 | -0.07 | -1.88 | 85673.00 | 3172.78 | 0.59 |
| 2024-06-26 | 3.61 | 3.73 | 0.11 | 3.04 | 101367.85 | 3719.09 | 0.70 |
| 2024-06-25 | 3.57 | 3.62 | 0.02 | 0.56 | 119212.85 | 4309.61 | 0.83 |
| 2024-06-24 | 3.80 | 3.60 | -0.25 | -6.49 | 221473.77 | 8168.30 | 1.53 |
| 2024-06-21 | 3.84 | 3.85 | -0.04 | -1.03 | 119341.24 | 4624.89 | 0.83 |
| 2024-06-20 | 3.83 | 3.89 | 0.02 | 0.52 | 216533.25 | 8280.48 | 1.50 |
| 2024-06-19 | 3.96 | 3.87 | -0.10 | -2.52 | 170481.00 | 6707.57 | 1.18 |
| 2024-06-18 | 3.96 | 3.97 | -0.02 | -0.50 | 199879.01 | 7958.66 | 1.38 |
| 2024-06-17 | 3.92 | 3.99 | 0.03 | 0.76 | 298876.26 | 11566.14 | 2.07 |
| 2024-06-14 | 3.96 | 3.96 | -0.07 | -1.74 | 321413.24 | 12791.32 | 2.22 |
| 2024-06-13 | 4.11 | 4.18 | 0.04 | 0.97 | 414948.92 | 17107.14 | 2.87 |
| 2024-06-12 | 4.25 | 4.14 | -0.22 | -5.05 | 655369.82 | 27121.21 | 4.54 |
| 2024-06-11 | 4.93 | 4.36 | -0.48 | -9.92 | 817313.82 | 37038.13 | 5.66 |
| 2024-06-07 | 4.45 | 4.84 | 0.44 | 10.00 | 670037.60 | 30621.08 | 4.64 |
| 2024-06-06 | 4.01 | 4.40 | 0.40 | 10.00 | 340537.35 | 14344.62 | 2.36 |
| 2024-06-05 | 4.08 | 4.00 | -0.11 | -2.68 | 93508.24 | 3755.74 | 0.65 |
| 2024-06-04 | 4.09 | 4.11 | 0.03 | 0.74 | 81818.00 | 3319.47 | 0.57 |
| 2024-06-03 | 4.18 | 4.08 | -0.10 | -2.39 | 106092.00 | 4348.36 | 0.73 |
| 2024-05-31 | 4.08 | 4.18 | 0.12 | 2.96 | 126388.84 | 5263.07 | 0.87 |
| 2024-05-30 | 4.08 | 4.06 | -0.02 | -0.49 | 102654.00 | 4191.82 | 0.71 |
| 2024-05-29 | 4.05 | 4.08 | 0.01 | 0.25 | 79696.00 | 3268.96 | 0.55 |
| 2024-05-28 | 4.20 | 4.07 | -0.15 | -3.56 | 126313.00 | 5210.89 | 0.87 |
| 2024-05-27 | 4.13 | 4.22 | 0.09 | 2.18 | 140617.00 | 5867.04 | 0.97 |
| 2024-05-24 | 4.18 | 4.13 | -0.07 | -1.67 | 93387.00 | 3896.99 | 0.65 |
| 2024-05-23 | 4.33 | 4.20 | -0.18 | -4.11 | 219292.00 | 9276.17 | 1.52 |
| 2024-05-22 | 4.41 | 4.38 | -0.05 | -1.13 | 187253.66 | 8269.07 | 1.30 |
| 2024-05-21 | 4.45 | 4.43 | -0.06 | -1.34 | 175211.60 | 7813.32 | 1.21 |
| 2024-05-20 | 4.58 | 4.49 | -0.08 | -1.75 | 186182.00 | 8372.46 | 1.29 |
| 2024-05-17 | 4.42 | 4.57 | 0.11 | 2.47 | 209771.00 | 9391.43 | 1.45 |
| 2024-05-16 | 4.37 | 4.46 | 0.11 | 2.53 | 239441.22 | 10699.59 | 1.66 |
| 2024-05-15 | 4.34 | 4.35 | 0.03 | 0.69 | 94819.00 | 4134.42 | 0.66 |
日K线
周K线
月K线
