重庆百货(600729)股票信息
| 股票代码 | 600729 |
| 股票名称 | 重庆百货 |
| 最新价/元 | 22.95 |
| 涨跌额/元 | -0.58 |
| 涨跌幅/% | -2.47 |
| 买入/元 | 22.93 |
| 卖出/元 | 22.95 |
| 昨收/元 | 23.53 |
| 今开/元 | 23.39 |
| 最高/元 | 23.92 |
| 最低/元 | 22.91 |
| 成交量/手 | 50158.20 |
| 成交额/万 | 11732.69 |
| 股净值/元 | 6.91 |
| 市净率 | 1.47 |
| 总市值/万 | 1011195.77 |
| 流通值/万 | 432427.95 |
| 换手率/% | 2.66 |
| 入市日期 | 1996-07-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
重庆百货(600729)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.39 | 22.95 | -0.58 | -2.47 | 50158.20 | 11732.69 | 2.66 |
| 2024-10-10 | 23.03 | 23.53 | 0.06 | 0.26 | 100676.21 | 23489.87 | 5.34 |
| 2024-10-09 | 25.10 | 23.47 | -2.61 | -10.01 | 127501.00 | 30341.50 | 6.77 |
| 2024-10-08 | 27.03 | 26.08 | 1.12 | 4.49 | 233254.84 | 59289.72 | 12.38 |
| 2024-09-30 | 23.75 | 24.96 | 1.92 | 8.33 | 165865.90 | 39712.48 | 8.80 |
| 2024-09-27 | 21.74 | 23.04 | 1.59 | 7.41 | 66303.00 | 14734.05 | 3.52 |
| 2024-09-26 | 20.20 | 21.45 | 1.16 | 5.72 | 70812.08 | 14772.15 | 3.76 |
| 2024-09-25 | 19.86 | 20.29 | 0.45 | 2.27 | 79885.86 | 16269.97 | 4.24 |
| 2024-09-24 | 18.50 | 19.84 | 1.38 | 7.48 | 90231.00 | 17467.18 | 4.79 |
| 2024-09-23 | 18.38 | 18.46 | 0.06 | 0.33 | 29162.20 | 5417.46 | 1.55 |
| 2024-09-20 | 18.48 | 18.40 | -0.04 | -0.22 | 21792.00 | 4002.14 | 1.16 |
| 2024-09-19 | 17.82 | 18.44 | 0.70 | 3.95 | 39413.00 | 7194.05 | 2.11 |
| 2024-09-18 | 17.95 | 17.74 | -0.20 | -1.12 | 24446.00 | 4318.54 | 1.31 |
| 2024-09-13 | 18.37 | 17.94 | -0.33 | -1.81 | 29090.00 | 5281.34 | 1.56 |
| 2024-09-12 | 18.31 | 18.27 | -0.04 | -0.22 | 26795.66 | 4906.74 | 1.43 |
| 2024-09-11 | 18.58 | 18.31 | -0.36 | -1.93 | 32067.66 | 5901.31 | 1.71 |
| 2024-09-10 | 18.12 | 18.67 | 0.49 | 2.70 | 54615.70 | 10102.25 | 2.92 |
| 2024-09-09 | 18.13 | 18.18 | -0.03 | -0.17 | 40488.00 | 7317.01 | 2.16 |
| 2024-09-06 | 17.83 | 18.21 | 0.40 | 2.25 | 74902.00 | 13659.73 | 4.00 |
| 2024-09-05 | 17.35 | 17.81 | 0.50 | 2.89 | 42243.00 | 7470.28 | 2.26 |
| 2024-09-04 | 17.28 | 17.31 | -0.08 | -0.46 | 25093.00 | 4369.32 | 1.34 |
| 2024-09-03 | 17.15 | 17.39 | 0.26 | 1.52 | 26415.00 | 4569.10 | 1.41 |
| 2024-09-02 | 17.55 | 17.13 | -0.53 | -3.00 | 44137.00 | 7638.71 | 2.36 |
| 2024-08-30 | 17.43 | 17.66 | 0.24 | 1.38 | 51416.44 | 9024.45 | 2.75 |
| 2024-08-29 | 17.17 | 17.42 | 0.11 | 0.64 | 32276.42 | 5590.13 | 1.73 |
| 2024-08-28 | 17.20 | 17.31 | 0.16 | 0.93 | 18141.00 | 3133.06 | 0.97 |
| 2024-08-27 | 17.15 | 17.15 | -0.06 | -0.35 | 22047.56 | 3765.49 | 1.18 |
| 2024-08-26 | 17.32 | 17.21 | -0.09 | -0.52 | 21279.00 | 3673.46 | 1.14 |
| 2024-08-23 | 17.21 | 17.30 | 0.05 | 0.29 | 13738.00 | 2372.76 | 0.73 |
| 2024-08-22 | 17.53 | 17.25 | -0.27 | -1.54 | 24406.37 | 4232.80 | 1.30 |
| 2024-08-21 | 17.74 | 17.52 | -0.27 | -1.52 | 20503.00 | 3611.91 | 1.10 |
| 2024-08-20 | 17.95 | 17.79 | -0.11 | -0.62 | 35982.00 | 6368.80 | 1.92 |
| 2024-08-19 | 17.80 | 17.90 | 0.11 | 0.62 | 31148.00 | 5583.74 | 1.62 |
| 2024-08-16 | 18.36 | 17.79 | -0.63 | -3.42 | 65600.00 | 11766.90 | 3.40 |
| 2024-08-15 | 18.71 | 18.42 | -0.23 | -1.23 | 74316.99 | 13745.79 | 3.85 |
| 2024-08-14 | 18.88 | 18.65 | -0.18 | -0.96 | 12368.00 | 2315.98 | 0.64 |
| 2024-08-13 | 18.75 | 18.83 | -0.02 | -0.11 | 16606.73 | 3113.40 | 0.86 |
| 2024-08-12 | 18.78 | 18.85 | 0.00 | 0.00 | 15065.00 | 2831.71 | 0.78 |
| 2024-08-09 | 19.16 | 18.85 | -0.36 | -1.87 | 30051.49 | 5710.26 | 1.56 |
| 2024-08-08 | 18.85 | 19.21 | 0.29 | 1.53 | 32283.00 | 6178.82 | 1.67 |
| 2024-08-07 | 18.96 | 18.92 | -0.04 | -0.21 | 23827.10 | 4490.85 | 1.24 |
| 2024-08-06 | 18.68 | 18.96 | 0.38 | 2.05 | 22146.11 | 4176.67 | 1.15 |
| 2024-08-05 | 18.67 | 18.58 | -0.13 | -0.70 | 34580.01 | 6512.36 | 1.79 |
| 2024-08-02 | 18.53 | 18.71 | 0.02 | 0.11 | 24496.59 | 4580.67 | 1.27 |
| 2024-08-01 | 19.24 | 18.69 | -0.51 | -2.66 | 50734.00 | 9548.53 | 2.63 |
| 2024-07-31 | 18.58 | 19.20 | 0.68 | 3.67 | 41525.09 | 7889.15 | 2.15 |
| 2024-07-30 | 18.45 | 18.52 | 0.13 | 0.71 | 23389.78 | 4323.80 | 1.21 |
| 2024-07-29 | 18.84 | 18.39 | -0.45 | -2.39 | 29107.34 | 5373.24 | 1.51 |
| 2024-07-26 | 18.69 | 18.84 | 0.11 | 0.59 | 19380.69 | 3629.80 | 1.01 |
| 2024-07-25 | 18.33 | 18.73 | 0.35 | 1.90 | 24102.00 | 4486.99 | 1.25 |
| 2024-07-24 | 18.88 | 18.38 | -0.50 | -2.65 | 32288.00 | 5980.18 | 1.67 |
| 2024-07-23 | 19.23 | 18.88 | -0.31 | -1.62 | 31526.37 | 6007.74 | 1.64 |
| 2024-07-22 | 19.36 | 19.19 | -0.15 | -0.78 | 21820.26 | 4202.60 | 1.13 |
| 2024-07-19 | 19.45 | 19.34 | -0.18 | -0.92 | 25755.00 | 4965.02 | 1.34 |
| 2024-07-18 | 19.22 | 19.52 | 0.25 | 1.30 | 36117.00 | 6991.71 | 1.87 |
| 2024-07-17 | 19.14 | 19.27 | 0.11 | 0.57 | 54031.50 | 10391.86 | 2.80 |
| 2024-07-16 | 19.31 | 19.16 | -0.29 | -1.49 | 27697.57 | 5323.26 | 1.44 |
| 2024-07-15 | 19.44 | 19.45 | -0.03 | -0.15 | 27626.00 | 5344.58 | 1.43 |
| 2024-07-12 | 19.79 | 19.48 | -0.31 | -1.57 | 46042.08 | 8993.73 | 2.39 |
| 2024-07-11 | 19.60 | 19.79 | 0.31 | 1.59 | 63928.33 | 12657.46 | 3.32 |
| 2024-07-10 | 21.63 | 19.48 | -2.15 | -9.94 | 153017.58 | 30355.96 | 7.94 |
| 2024-07-09 | 21.69 | 21.63 | -0.17 | -0.78 | 35104.49 | 7552.76 | 1.82 |
| 2024-07-08 | 22.24 | 21.80 | -0.47 | -2.11 | 32185.85 | 7067.17 | 1.67 |
| 2024-07-05 | 22.25 | 22.27 | -0.04 | -0.18 | 19823.82 | 4398.81 | 1.03 |
| 2024-07-04 | 22.85 | 22.31 | -0.72 | -3.13 | 24319.00 | 5474.32 | 1.26 |
| 2024-07-03 | 22.79 | 23.03 | 0.30 | 1.32 | 33712.08 | 7796.61 | 1.75 |
| 2024-07-02 | 23.18 | 22.73 | -0.45 | -1.94 | 16596.00 | 3801.87 | 0.86 |
| 2024-07-01 | 22.20 | 23.18 | 0.82 | 3.67 | 28939.01 | 6630.36 | 1.50 |
| 2024-06-28 | 22.36 | 22.36 | 0.06 | 0.27 | 18095.20 | 4057.85 | 0.94 |
| 2024-06-27 | 22.53 | 22.30 | -0.48 | -2.11 | 27875.52 | 6219.54 | 1.45 |
| 2024-06-26 | 24.08 | 24.12 | -0.04 | -0.17 | 23374.20 | 5632.24 | 1.21 |
| 2024-06-25 | 23.26 | 24.16 | 0.23 | 0.96 | 19411.12 | 4657.73 | 1.01 |
| 2024-06-24 | 24.36 | 23.93 | -0.55 | -2.25 | 32172.01 | 7724.88 | 1.67 |
| 2024-06-21 | 24.50 | 24.48 | 0.18 | 0.74 | 19569.35 | 4795.06 | 1.02 |
| 2024-06-20 | 24.79 | 24.30 | -0.60 | -2.41 | 28324.41 | 6916.79 | 1.47 |
| 2024-06-19 | 25.23 | 24.90 | -0.32 | -1.27 | 28082.39 | 7001.76 | 1.46 |
| 2024-06-18 | 25.11 | 25.22 | -0.02 | -0.08 | 25402.01 | 6408.99 | 1.32 |
| 2024-06-17 | 25.60 | 25.24 | -0.49 | -1.90 | 60102.24 | 15182.31 | 3.12 |
| 2024-06-14 | 26.00 | 25.73 | -0.35 | -1.34 | 51425.01 | 13348.92 | 2.67 |
| 2024-06-13 | 26.70 | 26.08 | -0.70 | -2.61 | 39485.00 | 10356.70 | 2.05 |
| 2024-06-12 | 26.87 | 26.78 | -0.27 | -1.00 | 27204.24 | 7301.47 | 1.41 |
| 2024-06-11 | 27.32 | 27.05 | -0.25 | -0.92 | 19993.09 | 5402.76 | 1.04 |
| 2024-06-07 | 27.07 | 27.30 | 0.10 | 0.37 | 23245.00 | 6319.53 | 1.21 |
| 2024-06-06 | 27.28 | 27.20 | -0.05 | -0.18 | 24518.27 | 6685.13 | 1.27 |
| 2024-06-05 | 27.40 | 27.25 | -0.23 | -0.84 | 34986.01 | 9626.15 | 1.81 |
| 2024-06-04 | 26.90 | 27.48 | 0.56 | 2.08 | 43811.02 | 11975.63 | 2.27 |
| 2024-06-03 | 27.02 | 26.92 | 0.08 | 0.30 | 28373.43 | 7603.67 | 1.47 |
| 2024-05-31 | 26.84 | 26.84 | -0.04 | -0.15 | 34009.67 | 9175.31 | 1.76 |
| 2024-05-30 | 26.41 | 26.88 | 0.42 | 1.59 | 46417.91 | 12436.97 | 2.41 |
| 2024-05-29 | 26.37 | 26.46 | 0.05 | 0.19 | 17076.85 | 4519.69 | 0.89 |
| 2024-05-28 | 26.38 | 26.41 | 0.00 | 0.00 | 30205.00 | 7993.10 | 1.57 |
| 2024-05-27 | 26.17 | 26.41 | 0.28 | 1.07 | 19878.00 | 5241.65 | 1.03 |
| 2024-05-24 | 26.14 | 26.13 | 0.00 | 0.00 | 17009.00 | 4454.72 | 0.88 |
| 2024-05-23 | 26.37 | 26.13 | -0.24 | -0.91 | 32581.64 | 8529.43 | 1.69 |
| 2024-05-22 | 26.36 | 26.37 | 0.03 | 0.11 | 17194.75 | 4541.24 | 0.89 |
| 2024-05-21 | 26.39 | 26.34 | -0.04 | -0.15 | 20113.12 | 5293.64 | 1.04 |
| 2024-05-20 | 26.46 | 26.38 | -0.09 | -0.34 | 38323.12 | 10136.28 | 1.99 |
| 2024-05-17 | 26.41 | 26.47 | 0.05 | 0.19 | 31129.56 | 8189.94 | 1.61 |
| 2024-05-16 | 26.46 | 26.42 | 0.02 | 0.08 | 27016.56 | 7164.77 | 1.40 |
| 2024-05-15 | 26.64 | 26.40 | -0.12 | -0.45 | 19418.00 | 5138.70 | 1.01 |
日K线
周K线
月K线
