江苏索普(600746)股票信息
| 股票代码 | 600746 |
| 股票名称 | 江苏索普 |
| 最新价/元 | 7.06 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 1.00 |
| 买入/元 | 7.06 |
| 卖出/元 | 7.07 |
| 昨收/元 | 6.99 |
| 今开/元 | 7.28 |
| 最高/元 | 7.35 |
| 最低/元 | 6.98 |
| 成交量/手 | 107399.97 |
| 成交额/万 | 7637.57 |
| 股净值/元 | 461.44 |
| 市净率 | 1.56 |
| 总市值/万 | 824497.08 |
| 流通值/万 | 823254.14 |
| 换手率/% | 0.92 |
| 入市日期 | 1996-09-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
江苏索普(600746)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.28 | 7.06 | 0.07 | 1.00 | 107399.97 | 7637.57 | 0.92 |
| 2024-10-10 | 6.98 | 6.99 | 0.09 | 1.30 | 60689.01 | 4246.20 | 0.52 |
| 2024-10-09 | 7.43 | 6.90 | -0.53 | -7.13 | 106073.02 | 7545.74 | 0.91 |
| 2024-10-08 | 7.91 | 7.43 | 0.22 | 3.05 | 175416.74 | 13218.72 | 1.50 |
| 2024-09-30 | 6.97 | 7.21 | 0.46 | 6.82 | 151544.13 | 10717.54 | 1.30 |
| 2024-09-27 | 6.60 | 6.75 | 0.27 | 4.17 | 42309.00 | 2819.57 | 0.36 |
| 2024-09-26 | 6.31 | 6.48 | 0.16 | 2.53 | 35426.00 | 2265.52 | 0.30 |
| 2024-09-25 | 6.36 | 6.32 | 0.06 | 0.96 | 49269.27 | 3153.14 | 0.42 |
| 2024-09-24 | 6.02 | 6.26 | 0.24 | 3.99 | 47712.00 | 2938.78 | 0.41 |
| 2024-09-23 | 6.05 | 6.02 | -0.07 | -1.15 | 24875.51 | 1496.95 | 0.21 |
| 2024-09-20 | 6.13 | 6.09 | 0.00 | 0.00 | 16850.00 | 1022.49 | 0.14 |
| 2024-09-19 | 6.02 | 6.09 | 0.08 | 1.33 | 22609.00 | 1372.32 | 0.19 |
| 2024-09-18 | 6.06 | 6.01 | -0.05 | -0.83 | 17037.00 | 1021.45 | 0.15 |
| 2024-09-13 | 6.13 | 6.06 | -0.07 | -1.14 | 20203.00 | 1226.70 | 0.17 |
| 2024-09-12 | 6.16 | 6.13 | -0.03 | -0.49 | 19705.00 | 1216.80 | 0.17 |
| 2024-09-11 | 6.13 | 6.16 | 0.03 | 0.49 | 18659.27 | 1147.24 | 0.16 |
| 2024-09-10 | 6.14 | 6.13 | 0.03 | 0.49 | 19590.37 | 1192.09 | 0.17 |
| 2024-09-09 | 6.11 | 6.10 | -0.03 | -0.49 | 17588.01 | 1075.48 | 0.15 |
| 2024-09-06 | 6.20 | 6.13 | -0.06 | -0.97 | 16640.00 | 1027.59 | 0.14 |
| 2024-09-05 | 6.25 | 6.19 | 0.02 | 0.32 | 25177.08 | 1560.54 | 0.22 |
| 2024-09-04 | 6.16 | 6.17 | -0.02 | -0.32 | 23373.00 | 1445.95 | 0.20 |
| 2024-09-03 | 6.05 | 6.19 | 0.15 | 2.48 | 39775.02 | 2447.10 | 0.34 |
| 2024-09-02 | 6.08 | 6.04 | -0.11 | -1.79 | 36018.12 | 2183.91 | 0.31 |
| 2024-08-30 | 6.12 | 6.15 | 0.03 | 0.49 | 40310.00 | 2481.30 | 0.35 |
| 2024-08-29 | 6.09 | 6.12 | 0.01 | 0.16 | 20712.15 | 1262.03 | 0.18 |
| 2024-08-28 | 6.14 | 6.11 | -0.01 | -0.16 | 18258.00 | 1118.49 | 0.16 |
| 2024-08-27 | 6.17 | 6.12 | -0.02 | -0.33 | 17551.00 | 1073.99 | 0.15 |
| 2024-08-26 | 6.00 | 6.14 | 0.08 | 1.32 | 23640.00 | 1450.11 | 0.20 |
| 2024-08-23 | 5.96 | 6.06 | -0.01 | -0.17 | 20641.00 | 1249.32 | 0.18 |
| 2024-08-22 | 6.26 | 6.07 | -0.17 | -2.72 | 36380.00 | 2228.59 | 0.31 |
| 2024-08-21 | 6.08 | 6.24 | 0.16 | 2.63 | 36623.00 | 2267.93 | 0.31 |
| 2024-08-20 | 6.15 | 6.08 | -0.07 | -1.14 | 42946.00 | 2651.62 | 0.37 |
| 2024-08-19 | 6.19 | 6.15 | -0.02 | -0.32 | 21109.00 | 1299.98 | 0.18 |
| 2024-08-16 | 6.21 | 6.17 | 0.00 | 0.00 | 19293.00 | 1193.69 | 0.17 |
| 2024-08-15 | 6.14 | 6.17 | 0.03 | 0.49 | 17380.00 | 1072.62 | 0.15 |
| 2024-08-14 | 6.24 | 6.14 | -0.09 | -1.45 | 17776.01 | 1097.63 | 0.15 |
| 2024-08-13 | 6.18 | 6.23 | 0.04 | 0.65 | 16536.00 | 1022.35 | 0.14 |
| 2024-08-12 | 6.22 | 6.19 | -0.03 | -0.48 | 19000.10 | 1176.21 | 0.16 |
| 2024-08-09 | 6.30 | 6.22 | -0.07 | -1.11 | 13914.00 | 872.86 | 0.12 |
| 2024-08-08 | 6.25 | 6.29 | 0.08 | 1.29 | 27141.00 | 1698.18 | 0.23 |
| 2024-08-07 | 6.25 | 6.21 | 0.00 | 0.00 | 14819.00 | 921.38 | 0.13 |
| 2024-08-06 | 6.18 | 6.21 | 0.08 | 1.31 | 20143.00 | 1246.27 | 0.17 |
| 2024-08-05 | 6.20 | 6.13 | -0.11 | -1.76 | 25069.00 | 1554.32 | 0.21 |
| 2024-08-02 | 6.28 | 6.24 | -0.04 | -0.64 | 26421.10 | 1660.56 | 0.23 |
| 2024-08-01 | 6.26 | 6.28 | 0.05 | 0.80 | 38963.65 | 2447.89 | 0.33 |
| 2024-07-31 | 6.17 | 6.23 | 0.10 | 1.63 | 35325.00 | 2182.75 | 0.30 |
| 2024-07-30 | 6.02 | 6.13 | 0.09 | 1.49 | 26272.15 | 1585.58 | 0.23 |
| 2024-07-29 | 6.01 | 6.04 | 0.06 | 1.00 | 18657.55 | 1117.65 | 0.16 |
| 2024-07-26 | 5.91 | 5.98 | 0.03 | 0.50 | 17653.00 | 1057.94 | 0.15 |
| 2024-07-25 | 5.90 | 5.95 | 0.04 | 0.68 | 18736.00 | 1113.79 | 0.16 |
| 2024-07-24 | 6.00 | 5.91 | -0.13 | -2.15 | 31187.00 | 1856.19 | 0.27 |
| 2024-07-23 | 6.13 | 6.04 | -0.10 | -1.63 | 27114.00 | 1648.82 | 0.23 |
| 2024-07-22 | 6.17 | 6.14 | -0.03 | -0.49 | 28583.00 | 1753.54 | 0.25 |
| 2024-07-19 | 6.24 | 6.17 | -0.07 | -1.12 | 22660.00 | 1400.02 | 0.19 |
| 2024-07-18 | 6.21 | 6.24 | 0.05 | 0.81 | 24807.00 | 1537.73 | 0.21 |
| 2024-07-17 | 6.30 | 6.19 | -0.11 | -1.75 | 28852.00 | 1792.69 | 0.25 |
| 2024-07-16 | 6.41 | 6.30 | -0.09 | -1.41 | 43232.04 | 2740.05 | 0.37 |
| 2024-07-15 | 6.44 | 6.39 | 0.01 | 0.16 | 37459.55 | 2402.12 | 0.32 |
| 2024-07-12 | 6.37 | 6.38 | 0.05 | 0.79 | 33270.50 | 2116.41 | 0.29 |
| 2024-07-11 | 6.24 | 6.33 | 0.18 | 2.93 | 54866.53 | 3450.74 | 0.47 |
| 2024-07-10 | 6.15 | 6.15 | 0.12 | 1.99 | 61316.11 | 3791.63 | 0.53 |
| 2024-07-09 | 5.91 | 6.03 | 0.13 | 2.20 | 25238.94 | 1500.06 | 0.22 |
| 2024-07-08 | 6.05 | 5.90 | -0.20 | -3.28 | 24596.94 | 1466.11 | 0.21 |
| 2024-07-05 | 6.03 | 6.10 | 0.08 | 1.33 | 20056.10 | 1210.73 | 0.17 |
| 2024-07-04 | 6.10 | 6.02 | -0.07 | -1.15 | 33765.88 | 2036.29 | 0.29 |
| 2024-07-03 | 6.08 | 6.09 | 0.01 | 0.16 | 23065.73 | 1409.76 | 0.20 |
| 2024-07-02 | 6.07 | 6.08 | 0.02 | 0.33 | 23776.37 | 1446.25 | 0.20 |
| 2024-07-01 | 5.92 | 6.06 | 0.17 | 2.89 | 27514.00 | 1643.54 | 0.24 |
| 2024-06-28 | 5.95 | 5.89 | -0.01 | -0.17 | 25270.00 | 1501.67 | 0.22 |
| 2024-06-27 | 6.03 | 5.90 | -0.16 | -2.64 | 28840.53 | 1730.73 | 0.25 |
| 2024-06-26 | 5.91 | 6.06 | 0.22 | 3.77 | 33222.49 | 1977.53 | 0.28 |
| 2024-06-25 | 5.82 | 5.84 | 0.02 | 0.34 | 33518.37 | 1956.35 | 0.29 |
| 2024-06-24 | 6.04 | 5.82 | -0.23 | -3.80 | 42291.41 | 2477.12 | 0.36 |
| 2024-06-21 | 6.00 | 6.05 | 0.03 | 0.50 | 19046.01 | 1152.53 | 0.16 |
| 2024-06-20 | 6.13 | 6.02 | -0.14 | -2.27 | 28891.45 | 1761.87 | 0.25 |
| 2024-06-19 | 6.22 | 6.16 | -0.02 | -0.32 | 23525.02 | 1452.88 | 0.20 |
| 2024-06-18 | 6.19 | 6.18 | -0.03 | -0.48 | 29643.43 | 1838.46 | 0.25 |
| 2024-06-17 | 6.30 | 6.21 | -0.12 | -1.90 | 27433.01 | 1714.55 | 0.24 |
| 2024-06-14 | 6.42 | 6.33 | -0.09 | -1.40 | 28760.01 | 1823.86 | 0.25 |
| 2024-06-13 | 6.48 | 6.42 | -0.10 | -1.53 | 28534.50 | 1839.89 | 0.24 |
| 2024-06-12 | 6.56 | 6.52 | 0.08 | 1.24 | 30889.00 | 2002.51 | 0.26 |
| 2024-06-11 | 6.43 | 6.44 | 0.00 | 0.00 | 30679.01 | 1958.58 | 0.26 |
| 2024-06-07 | 6.32 | 6.44 | 0.20 | 3.21 | 41633.65 | 2661.90 | 0.36 |
| 2024-06-06 | 6.45 | 6.24 | -0.22 | -3.41 | 61827.28 | 3878.43 | 0.53 |
| 2024-06-05 | 6.55 | 6.46 | -0.13 | -1.97 | 28769.00 | 1871.06 | 0.25 |
| 2024-06-04 | 6.70 | 6.59 | -0.07 | -1.05 | 35602.00 | 2337.44 | 0.31 |
| 2024-06-03 | 6.75 | 6.66 | -0.09 | -1.33 | 39981.71 | 2662.62 | 0.34 |
| 2024-05-31 | 6.86 | 6.75 | -0.06 | -0.88 | 33421.00 | 2262.01 | 0.29 |
| 2024-05-30 | 6.81 | 6.81 | -0.07 | -1.02 | 37856.00 | 2599.51 | 0.32 |
| 2024-05-29 | 6.81 | 6.88 | 0.07 | 1.03 | 35171.31 | 2416.03 | 0.30 |
| 2024-05-28 | 6.93 | 6.81 | -0.14 | -2.01 | 41186.88 | 2841.47 | 0.35 |
| 2024-05-27 | 6.79 | 6.95 | 0.16 | 2.36 | 43692.00 | 2981.43 | 0.37 |
| 2024-05-24 | 6.84 | 6.79 | -0.01 | -0.15 | 38064.51 | 2590.17 | 0.33 |
| 2024-05-23 | 6.96 | 6.80 | -0.16 | -2.30 | 51699.00 | 3529.63 | 0.44 |
| 2024-05-22 | 7.12 | 6.96 | -0.17 | -2.38 | 67258.82 | 4716.84 | 0.58 |
| 2024-05-21 | 7.23 | 7.13 | -0.12 | -1.66 | 60742.53 | 4334.67 | 0.52 |
| 2024-05-20 | 7.26 | 7.25 | 0.02 | 0.28 | 52278.00 | 3783.63 | 0.45 |
| 2024-05-17 | 7.06 | 7.23 | 0.09 | 1.26 | 66223.31 | 4759.90 | 0.57 |
| 2024-05-16 | 7.22 | 7.14 | -0.04 | -0.56 | 73116.00 | 5264.37 | 0.63 |
| 2024-05-15 | 7.21 | 7.18 | 0.03 | 0.42 | 76096.00 | 5430.28 | 0.65 |
日K线
周K线
月K线
