上实发展(600748)股票信息
| 股票代码 | 600748 |
| 股票名称 | 上实发展 |
| 最新价/元 | 3.08 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.99 |
| 买入/元 | 3.07 |
| 卖出/元 | 3.08 |
| 昨收/元 | 3.02 |
| 今开/元 | 3.03 |
| 最高/元 | 3.11 |
| 最低/元 | 2.99 |
| 成交量/手 | 250122.03 |
| 成交额/万 | 7658.66 |
| 股净值/元 | 44.00 |
| 市净率 | 0.58 |
| 总市值/万 | 568125.37 |
| 流通值/万 | 568125.37 |
| 换手率/% | 1.36 |
| 入市日期 | 1996-09-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
上实发展(600748)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.03 | 3.08 | 0.06 | 1.99 | 250122.03 | 7658.66 | 1.36 |
| 2024-10-10 | 3.01 | 3.02 | -0.06 | -1.95 | 324164.82 | 9789.82 | 1.76 |
| 2024-10-09 | 3.31 | 3.08 | -0.34 | -9.94 | 379417.58 | 11923.72 | 2.06 |
| 2024-10-08 | 3.77 | 3.42 | -0.02 | -0.58 | 756074.94 | 26701.46 | 4.10 |
| 2024-09-30 | 3.40 | 3.44 | 0.28 | 8.86 | 760248.60 | 25411.19 | 4.12 |
| 2024-09-27 | 3.08 | 3.16 | 0.14 | 4.64 | 355111.21 | 10917.79 | 1.93 |
| 2024-09-26 | 2.75 | 3.02 | 0.26 | 9.42 | 419726.36 | 12230.56 | 2.28 |
| 2024-09-25 | 2.67 | 2.76 | 0.06 | 2.22 | 303580.63 | 8574.14 | 1.65 |
| 2024-09-24 | 2.65 | 2.70 | 0.08 | 3.05 | 170141.00 | 4534.75 | 0.92 |
| 2024-09-23 | 2.58 | 2.62 | 0.02 | 0.77 | 107133.31 | 2786.60 | 0.58 |
| 2024-09-20 | 2.56 | 2.60 | 0.03 | 1.17 | 133618.00 | 3454.51 | 0.72 |
| 2024-09-19 | 2.52 | 2.57 | 0.06 | 2.39 | 122569.00 | 3136.37 | 0.66 |
| 2024-09-18 | 2.46 | 2.51 | 0.06 | 2.45 | 104727.00 | 2585.42 | 0.57 |
| 2024-09-13 | 2.45 | 2.45 | 0.02 | 0.82 | 57618.30 | 1419.25 | 0.31 |
| 2024-09-12 | 2.41 | 2.43 | 0.03 | 1.25 | 47181.00 | 1149.84 | 0.26 |
| 2024-09-11 | 2.43 | 2.40 | -0.04 | -1.64 | 40070.00 | 966.56 | 0.22 |
| 2024-09-10 | 2.46 | 2.44 | -0.02 | -0.81 | 35706.00 | 868.26 | 0.19 |
| 2024-09-09 | 2.44 | 2.46 | 0.01 | 0.41 | 46574.20 | 1141.15 | 0.25 |
| 2024-09-06 | 2.45 | 2.45 | -0.01 | -0.41 | 41350.00 | 1017.51 | 0.22 |
| 2024-09-05 | 2.42 | 2.46 | 0.05 | 2.08 | 80391.81 | 1976.53 | 0.44 |
| 2024-09-04 | 2.44 | 2.41 | -0.04 | -1.63 | 65335.71 | 1591.24 | 0.35 |
| 2024-09-03 | 2.41 | 2.45 | 0.04 | 1.66 | 44395.53 | 1079.26 | 0.24 |
| 2024-09-02 | 2.47 | 2.41 | -0.06 | -2.43 | 52812.40 | 1292.85 | 0.29 |
| 2024-08-30 | 2.38 | 2.47 | 0.09 | 3.78 | 114755.80 | 2831.39 | 0.62 |
| 2024-08-29 | 2.37 | 2.38 | 0.01 | 0.42 | 36420.00 | 863.01 | 0.20 |
| 2024-08-28 | 2.37 | 2.37 | -0.01 | -0.42 | 38623.00 | 915.18 | 0.21 |
| 2024-08-27 | 2.42 | 2.38 | -0.06 | -2.46 | 48192.20 | 1152.75 | 0.26 |
| 2024-08-26 | 2.39 | 2.44 | 0.04 | 1.67 | 58986.25 | 1436.91 | 0.32 |
| 2024-08-23 | 2.41 | 2.40 | -0.03 | -1.24 | 56256.20 | 1343.99 | 0.30 |
| 2024-08-22 | 2.45 | 2.43 | -0.02 | -0.82 | 51863.33 | 1272.49 | 0.28 |
| 2024-08-21 | 2.45 | 2.45 | 0.00 | 0.00 | 34471.73 | 844.24 | 0.19 |
| 2024-08-20 | 2.50 | 2.45 | -0.06 | -2.39 | 46715.00 | 1154.70 | 0.25 |
| 2024-08-19 | 2.50 | 2.51 | 0.01 | 0.40 | 47834.33 | 1196.77 | 0.26 |
| 2024-08-16 | 2.55 | 2.50 | -0.06 | -2.34 | 62716.30 | 1580.52 | 0.34 |
| 2024-08-15 | 2.50 | 2.56 | 0.05 | 1.99 | 67759.01 | 1719.47 | 0.37 |
| 2024-08-14 | 2.54 | 2.51 | -0.02 | -0.79 | 39611.00 | 1000.10 | 0.21 |
| 2024-08-13 | 2.54 | 2.53 | -0.01 | -0.39 | 53362.46 | 1346.41 | 0.29 |
| 2024-08-12 | 2.63 | 2.54 | -0.11 | -4.15 | 101933.60 | 2613.29 | 0.55 |
| 2024-08-09 | 2.60 | 2.65 | 0.04 | 1.53 | 159581.91 | 4268.05 | 0.87 |
| 2024-08-08 | 2.56 | 2.61 | 0.05 | 1.95 | 120095.80 | 3142.83 | 0.65 |
| 2024-08-07 | 2.60 | 2.56 | -0.04 | -1.54 | 53000.00 | 1353.72 | 0.29 |
| 2024-08-06 | 2.56 | 2.60 | 0.06 | 2.36 | 71696.00 | 1841.93 | 0.39 |
| 2024-08-05 | 2.60 | 2.54 | -0.06 | -2.31 | 84051.50 | 2182.76 | 0.46 |
| 2024-08-02 | 2.63 | 2.60 | -0.05 | -1.89 | 85725.83 | 2252.51 | 0.46 |
| 2024-08-01 | 2.66 | 2.65 | 0.00 | 0.00 | 113802.30 | 3028.79 | 0.62 |
| 2024-07-31 | 2.61 | 2.65 | 0.00 | 0.00 | 248708.60 | 6584.98 | 1.35 |
| 2024-07-30 | 2.49 | 2.67 | 0.19 | 7.66 | 324057.85 | 8577.24 | 1.76 |
| 2024-07-29 | 2.49 | 2.48 | 0.00 | 0.00 | 52575.33 | 1303.09 | 0.29 |
| 2024-07-26 | 2.45 | 2.48 | 0.03 | 1.22 | 63404.00 | 1575.61 | 0.34 |
| 2024-07-25 | 2.40 | 2.45 | 0.05 | 2.08 | 57164.29 | 1393.64 | 0.31 |
| 2024-07-24 | 2.46 | 2.40 | -0.03 | -1.24 | 61614.00 | 1486.96 | 0.33 |
| 2024-07-23 | 2.45 | 2.43 | -0.02 | -0.82 | 60908.30 | 1507.93 | 0.33 |
| 2024-07-22 | 2.45 | 2.45 | -0.02 | -0.81 | 58650.80 | 1435.95 | 0.32 |
| 2024-07-19 | 2.48 | 2.47 | -0.03 | -1.20 | 67126.54 | 1656.51 | 0.36 |
| 2024-07-18 | 2.45 | 2.50 | 0.03 | 1.22 | 90988.17 | 2236.03 | 0.49 |
| 2024-07-17 | 2.45 | 2.47 | 0.04 | 1.65 | 81500.10 | 2020.18 | 0.44 |
| 2024-07-16 | 2.45 | 2.43 | -0.01 | -0.41 | 50388.30 | 1226.36 | 0.27 |
| 2024-07-15 | 2.51 | 2.44 | -0.07 | -2.79 | 78100.00 | 1913.94 | 0.42 |
| 2024-07-12 | 2.49 | 2.51 | 0.05 | 2.03 | 122359.81 | 3092.56 | 0.66 |
| 2024-07-11 | 2.39 | 2.46 | 0.08 | 3.36 | 106806.93 | 2615.70 | 0.58 |
| 2024-07-10 | 2.43 | 2.38 | -0.08 | -3.25 | 95369.50 | 2276.40 | 0.52 |
| 2024-07-09 | 2.43 | 2.46 | 0.01 | 0.41 | 79464.70 | 1931.37 | 0.43 |
| 2024-07-08 | 2.55 | 2.45 | -0.11 | -4.30 | 95145.80 | 2351.39 | 0.52 |
| 2024-07-05 | 2.52 | 2.56 | 0.03 | 1.19 | 83261.00 | 2130.02 | 0.45 |
| 2024-07-04 | 2.63 | 2.53 | -0.12 | -4.53 | 103008.79 | 2643.19 | 0.56 |
| 2024-07-03 | 2.60 | 2.65 | 0.04 | 1.53 | 125607.00 | 3319.68 | 0.68 |
| 2024-07-02 | 2.55 | 2.61 | 0.07 | 2.76 | 194524.31 | 5116.94 | 1.05 |
| 2024-07-01 | 2.44 | 2.54 | 0.10 | 4.10 | 100970.11 | 2533.49 | 0.55 |
| 2024-06-28 | 2.46 | 2.44 | -0.02 | -0.81 | 76701.00 | 1894.69 | 0.42 |
| 2024-06-27 | 2.50 | 2.46 | -0.05 | -1.99 | 74032.30 | 1849.57 | 0.40 |
| 2024-06-26 | 2.47 | 2.51 | 0.02 | 0.80 | 63564.20 | 1579.16 | 0.34 |
| 2024-06-25 | 2.43 | 2.49 | 0.04 | 1.63 | 105896.30 | 2611.81 | 0.57 |
| 2024-06-24 | 2.62 | 2.45 | -0.18 | -6.84 | 178553.99 | 4459.27 | 0.97 |
| 2024-06-21 | 2.66 | 2.63 | -0.04 | -1.50 | 61370.00 | 1629.76 | 0.33 |
| 2024-06-20 | 2.75 | 2.67 | -0.08 | -2.91 | 93349.69 | 2514.58 | 0.51 |
| 2024-06-19 | 2.76 | 2.75 | -0.02 | -0.72 | 47797.01 | 1322.23 | 0.26 |
| 2024-06-18 | 2.76 | 2.77 | 0.00 | 0.00 | 42053.00 | 1165.50 | 0.23 |
| 2024-06-17 | 2.78 | 2.77 | -0.03 | -1.07 | 74062.20 | 2058.32 | 0.40 |
| 2024-06-14 | 2.74 | 2.80 | 0.05 | 1.82 | 88079.54 | 2454.37 | 0.48 |
| 2024-06-13 | 2.81 | 2.75 | -0.04 | -1.43 | 87908.48 | 2436.79 | 0.48 |
| 2024-06-12 | 2.77 | 2.79 | 0.02 | 0.72 | 58176.21 | 1618.51 | 0.32 |
| 2024-06-11 | 2.77 | 2.77 | 0.01 | 0.36 | 113054.00 | 3128.81 | 0.61 |
| 2024-06-07 | 2.70 | 2.76 | 0.06 | 2.22 | 102504.31 | 2824.33 | 0.56 |
| 2024-06-06 | 2.78 | 2.70 | -0.07 | -2.53 | 138962.31 | 3775.76 | 0.75 |
| 2024-06-05 | 2.83 | 2.77 | -0.09 | -3.15 | 110707.00 | 3104.08 | 0.60 |
| 2024-06-04 | 2.82 | 2.86 | 0.04 | 1.42 | 120192.32 | 3417.53 | 0.65 |
| 2024-06-03 | 2.88 | 2.82 | -0.06 | -2.08 | 145688.60 | 4112.70 | 0.79 |
| 2024-05-31 | 2.89 | 2.88 | 0.00 | 0.00 | 121328.50 | 3501.78 | 0.66 |
| 2024-05-30 | 2.96 | 2.88 | -0.10 | -3.36 | 215506.20 | 6235.08 | 1.17 |
| 2024-05-29 | 3.01 | 2.98 | -0.04 | -1.33 | 288386.40 | 8681.58 | 1.56 |
| 2024-05-28 | 3.24 | 3.02 | -0.07 | -2.27 | 454402.56 | 14228.08 | 2.46 |
| 2024-05-27 | 3.15 | 3.09 | -0.06 | -1.91 | 228683.61 | 6977.82 | 1.24 |
| 2024-05-24 | 3.20 | 3.15 | -0.10 | -3.08 | 232920.50 | 7426.77 | 1.26 |
| 2024-05-23 | 3.34 | 3.25 | -0.15 | -4.41 | 409027.80 | 13363.07 | 2.22 |
| 2024-05-22 | 3.29 | 3.40 | 0.14 | 4.29 | 689322.60 | 23404.32 | 3.74 |
| 2024-05-21 | 3.25 | 3.26 | 0.00 | 0.00 | 204101.01 | 6677.29 | 1.11 |
| 2024-05-20 | 3.32 | 3.26 | -0.14 | -4.12 | 507413.40 | 16662.55 | 2.75 |
| 2024-05-17 | 3.19 | 3.40 | 0.24 | 7.60 | 699454.99 | 23099.87 | 3.79 |
| 2024-05-16 | 3.02 | 3.16 | 0.13 | 4.29 | 329042.20 | 10341.69 | 1.78 |
| 2024-05-15 | 2.99 | 3.03 | 0.03 | 1.00 | 207191.11 | 6323.23 | 1.12 |
日K线
周K线
月K线
