江中药业(600750)股票信息
| 股票代码 | 600750 |
| 股票名称 | 江中药业 |
| 最新价/元 | 21.98 |
| 涨跌额/元 | -0.37 |
| 涨跌幅/% | -1.66 |
| 买入/元 | 21.98 |
| 卖出/元 | 21.99 |
| 昨收/元 | 22.35 |
| 今开/元 | 22.35 |
| 最高/元 | 22.60 |
| 最低/元 | 21.72 |
| 成交量/手 | 94922.80 |
| 成交额/万 | 21048.09 |
| 股净值/元 | 19.63 |
| 市净率 | 3.56 |
| 总市值/万 | 1382825.01 |
| 流通值/万 | 1375011.81 |
| 换手率/% | 1.52 |
| 入市日期 | 1996-09-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
江中药业(600750)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.35 | 21.98 | -0.37 | -1.66 | 94922.80 | 21048.09 | 1.52 |
| 2024-10-10 | 22.26 | 22.35 | 0.06 | 0.27 | 102925.04 | 23302.72 | 1.65 |
| 2024-10-09 | 24.09 | 22.79 | -1.39 | -5.75 | 162359.60 | 38019.30 | 2.60 |
| 2024-10-08 | 25.95 | 24.18 | 0.58 | 2.46 | 236469.55 | 58064.05 | 3.78 |
| 2024-09-30 | 22.98 | 23.60 | 1.52 | 6.88 | 232710.87 | 54273.63 | 3.72 |
| 2024-09-27 | 21.55 | 22.08 | 0.80 | 3.76 | 84526.86 | 18434.86 | 1.35 |
| 2024-09-26 | 20.46 | 21.28 | 0.79 | 3.86 | 82316.30 | 17070.63 | 1.32 |
| 2024-09-25 | 20.44 | 20.49 | 0.30 | 1.49 | 85718.60 | 17640.98 | 1.37 |
| 2024-09-24 | 19.50 | 20.19 | 0.80 | 4.13 | 78336.10 | 15508.90 | 1.25 |
| 2024-09-23 | 19.49 | 19.39 | -0.10 | -0.51 | 50896.54 | 9924.61 | 0.81 |
| 2024-09-20 | 19.26 | 19.49 | 0.26 | 1.35 | 49994.20 | 9643.51 | 0.80 |
| 2024-09-19 | 19.18 | 19.23 | 0.19 | 1.00 | 71503.87 | 13698.29 | 1.14 |
| 2024-09-18 | 18.45 | 19.04 | 0.64 | 3.48 | 75303.24 | 14189.95 | 1.20 |
| 2024-09-13 | 18.40 | 18.40 | 0.03 | 0.16 | 77784.14 | 14441.32 | 1.24 |
| 2024-09-12 | 18.61 | 18.37 | -0.36 | -1.92 | 111227.84 | 20499.16 | 1.78 |
| 2024-09-11 | 19.07 | 18.73 | -0.55 | -2.85 | 147899.36 | 27638.63 | 2.36 |
| 2024-09-10 | 20.74 | 19.28 | -1.42 | -6.86 | 150637.79 | 29521.88 | 2.41 |
| 2024-09-09 | 21.10 | 20.70 | -0.47 | -2.22 | 39892.60 | 8332.19 | 0.64 |
| 2024-09-06 | 21.30 | 21.17 | -0.04 | -0.19 | 28020.55 | 5945.70 | 0.45 |
| 2024-09-05 | 21.09 | 21.21 | 0.12 | 0.57 | 34818.00 | 7388.22 | 0.56 |
| 2024-09-04 | 20.84 | 21.09 | 0.19 | 0.91 | 37759.60 | 7959.79 | 0.60 |
| 2024-09-03 | 20.68 | 20.90 | 0.23 | 1.11 | 40091.84 | 8423.08 | 0.64 |
| 2024-09-02 | 20.99 | 20.67 | -0.38 | -1.81 | 54424.73 | 11303.88 | 0.87 |
| 2024-08-30 | 20.72 | 21.05 | 0.34 | 1.64 | 68443.40 | 14365.82 | 1.09 |
| 2024-08-29 | 20.50 | 20.71 | 0.17 | 0.83 | 44798.00 | 9272.56 | 0.72 |
| 2024-08-28 | 20.85 | 20.54 | -0.26 | -1.25 | 73393.44 | 15146.77 | 1.17 |
| 2024-08-27 | 21.75 | 20.80 | -0.97 | -4.46 | 116230.99 | 24319.59 | 1.86 |
| 2024-08-26 | 22.30 | 21.77 | -0.50 | -2.25 | 54043.41 | 11817.53 | 0.86 |
| 2024-08-23 | 22.06 | 22.27 | 0.12 | 0.54 | 56162.33 | 12584.08 | 0.90 |
| 2024-08-22 | 21.65 | 22.15 | 0.24 | 1.10 | 53988.59 | 11860.07 | 0.86 |
| 2024-08-21 | 22.26 | 21.91 | -0.35 | -1.57 | 40042.30 | 8805.59 | 0.64 |
| 2024-08-20 | 22.60 | 22.26 | -0.34 | -1.50 | 33092.20 | 7387.52 | 0.53 |
| 2024-08-19 | 22.61 | 22.60 | -0.02 | -0.09 | 43646.67 | 9926.07 | 0.70 |
| 2024-08-16 | 22.55 | 22.62 | 0.03 | 0.13 | 33442.62 | 7542.75 | 0.53 |
| 2024-08-15 | 22.51 | 22.59 | 0.01 | 0.04 | 42475.21 | 9621.77 | 0.68 |
| 2024-08-14 | 22.70 | 22.58 | -0.11 | -0.49 | 36702.68 | 8278.26 | 0.59 |
| 2024-08-13 | 23.12 | 22.69 | -0.47 | -2.03 | 61646.00 | 13986.88 | 0.99 |
| 2024-08-12 | 22.62 | 23.16 | 0.64 | 2.84 | 76267.40 | 17602.63 | 1.22 |
| 2024-08-09 | 22.78 | 22.52 | -0.20 | -0.88 | 34577.20 | 7839.68 | 0.55 |
| 2024-08-08 | 22.40 | 22.72 | 0.28 | 1.25 | 49220.60 | 11164.06 | 0.79 |
| 2024-08-07 | 22.59 | 22.44 | -0.26 | -1.15 | 31459.60 | 7075.57 | 0.50 |
| 2024-08-06 | 22.51 | 22.70 | 0.32 | 1.43 | 48915.76 | 11057.49 | 0.78 |
| 2024-08-05 | 22.31 | 22.38 | 0.04 | 0.18 | 64911.83 | 14628.76 | 1.04 |
| 2024-08-02 | 22.38 | 22.34 | -0.10 | -0.45 | 41200.44 | 9284.85 | 0.66 |
| 2024-08-01 | 22.54 | 22.44 | -0.25 | -1.10 | 55944.46 | 12687.52 | 0.89 |
| 2024-07-31 | 21.59 | 22.69 | 1.12 | 5.19 | 98711.49 | 22082.67 | 1.58 |
| 2024-07-30 | 21.72 | 21.57 | -0.18 | -0.83 | 45935.53 | 9897.75 | 0.73 |
| 2024-07-29 | 22.00 | 21.75 | -0.33 | -1.50 | 43973.84 | 9576.50 | 0.70 |
| 2024-07-26 | 22.17 | 22.08 | 0.11 | 0.50 | 55849.93 | 12249.77 | 0.89 |
| 2024-07-25 | 22.08 | 21.97 | -0.22 | -0.99 | 60625.51 | 13326.81 | 0.97 |
| 2024-07-24 | 22.55 | 22.19 | -0.39 | -1.73 | 60157.51 | 13510.86 | 0.96 |
| 2024-07-23 | 23.77 | 22.58 | -1.13 | -4.77 | 87111.81 | 19991.15 | 1.39 |
| 2024-07-22 | 23.15 | 23.71 | 0.56 | 2.42 | 84824.78 | 19946.01 | 1.36 |
| 2024-07-19 | 22.99 | 23.15 | 0.05 | 0.22 | 56720.68 | 13177.55 | 0.91 |
| 2024-07-18 | 22.60 | 23.10 | 0.42 | 1.85 | 72271.13 | 16609.34 | 1.16 |
| 2024-07-17 | 22.55 | 22.68 | 0.18 | 0.80 | 59226.38 | 13286.18 | 0.95 |
| 2024-07-16 | 22.76 | 22.50 | -0.35 | -1.53 | 44434.50 | 10040.88 | 0.71 |
| 2024-07-15 | 22.56 | 22.85 | 0.38 | 1.69 | 67150.60 | 15299.56 | 1.07 |
| 2024-07-12 | 22.72 | 22.47 | -0.29 | -1.27 | 44481.97 | 10062.76 | 0.71 |
| 2024-07-11 | 22.87 | 22.76 | 0.16 | 0.71 | 71255.01 | 16187.70 | 1.14 |
| 2024-07-10 | 23.32 | 22.60 | -0.75 | -3.21 | 86774.62 | 19797.52 | 1.39 |
| 2024-07-09 | 22.89 | 23.35 | 0.35 | 1.52 | 53726.31 | 12444.64 | 0.86 |
| 2024-07-08 | 23.25 | 23.00 | -0.25 | -1.08 | 57097.57 | 13141.97 | 0.91 |
| 2024-07-05 | 22.80 | 23.25 | 0.40 | 1.75 | 70940.34 | 16303.03 | 1.13 |
| 2024-07-04 | 23.11 | 22.85 | -0.25 | -1.08 | 54183.72 | 12429.68 | 0.87 |
| 2024-07-03 | 23.45 | 23.10 | -0.30 | -1.28 | 47468.80 | 10984.12 | 0.76 |
| 2024-07-02 | 23.75 | 23.40 | -0.36 | -1.52 | 67831.25 | 15925.44 | 1.08 |
| 2024-07-01 | 23.07 | 23.76 | 0.65 | 2.81 | 69191.29 | 16272.64 | 1.11 |
| 2024-06-28 | 23.10 | 23.11 | -0.10 | -0.43 | 71116.10 | 16398.92 | 1.14 |
| 2024-06-27 | 23.80 | 23.21 | -0.59 | -2.48 | 55393.00 | 12953.19 | 0.89 |
| 2024-06-26 | 23.24 | 23.80 | 0.40 | 1.71 | 64595.40 | 15245.77 | 1.03 |
| 2024-06-25 | 23.47 | 23.40 | -0.06 | -0.26 | 54212.20 | 12707.41 | 0.87 |
| 2024-06-24 | 24.00 | 23.46 | -0.49 | -2.05 | 73907.72 | 17462.99 | 1.18 |
| 2024-06-21 | 24.30 | 23.95 | -0.34 | -1.40 | 92212.49 | 22309.06 | 1.47 |
| 2024-06-20 | 25.14 | 24.29 | -0.83 | -3.30 | 114544.11 | 27930.82 | 1.83 |
| 2024-06-19 | 25.55 | 25.12 | -0.58 | -2.26 | 61162.14 | 15443.18 | 0.98 |
| 2024-06-18 | 26.04 | 25.70 | -0.09 | -0.35 | 46048.09 | 11833.99 | 0.74 |
| 2024-06-17 | 25.35 | 25.79 | 0.42 | 1.66 | 95257.69 | 24876.27 | 1.52 |
| 2024-06-14 | 24.85 | 25.37 | 0.58 | 2.34 | 87015.44 | 21934.76 | 1.39 |
| 2024-06-13 | 25.88 | 24.79 | -0.90 | -3.50 | 108937.61 | 27233.96 | 1.74 |
| 2024-06-12 | 26.38 | 26.39 | -0.04 | -0.15 | 70833.00 | 18503.85 | 1.13 |
| 2024-06-11 | 26.22 | 26.43 | 0.03 | 0.11 | 52172.35 | 13717.20 | 0.83 |
| 2024-06-07 | 26.98 | 26.40 | -0.53 | -1.97 | 79981.00 | 21334.29 | 1.28 |
| 2024-06-06 | 26.53 | 26.93 | 0.46 | 1.74 | 79463.10 | 21474.49 | 1.27 |
| 2024-06-05 | 26.81 | 26.47 | -0.29 | -1.08 | 76022.51 | 20480.34 | 1.22 |
| 2024-06-04 | 25.94 | 26.76 | 0.81 | 3.12 | 68504.30 | 18109.80 | 1.10 |
| 2024-06-03 | 26.21 | 25.95 | -0.12 | -0.46 | 54004.30 | 14145.78 | 0.86 |
| 2024-05-31 | 25.93 | 26.07 | 0.23 | 0.89 | 47706.45 | 12396.33 | 0.76 |
| 2024-05-30 | 26.15 | 25.84 | -0.40 | -1.52 | 51751.99 | 13422.41 | 0.83 |
| 2024-05-29 | 26.47 | 26.24 | -0.24 | -0.91 | 56379.93 | 14788.05 | 0.90 |
| 2024-05-28 | 26.44 | 26.48 | -0.10 | -0.38 | 50734.46 | 13432.01 | 0.81 |
| 2024-05-27 | 26.08 | 26.58 | 0.50 | 1.92 | 66693.19 | 17572.53 | 1.07 |
| 2024-05-24 | 26.06 | 26.08 | 0.17 | 0.66 | 63738.34 | 16750.22 | 1.02 |
| 2024-05-23 | 25.98 | 25.91 | -0.05 | -0.19 | 48500.92 | 12644.75 | 0.78 |
| 2024-05-22 | 26.29 | 25.96 | -0.39 | -1.48 | 79484.83 | 20696.00 | 1.27 |
| 2024-05-21 | 26.52 | 26.35 | -0.17 | -0.64 | 58132.58 | 15348.69 | 0.93 |
| 2024-05-20 | 26.35 | 26.52 | 0.27 | 1.03 | 68501.20 | 18123.30 | 1.10 |
| 2024-05-17 | 26.35 | 26.25 | -0.12 | -0.46 | 99299.19 | 25939.27 | 1.59 |
| 2024-05-16 | 27.06 | 26.37 | -0.90 | -3.30 | 123114.27 | 32751.07 | 1.97 |
| 2024-05-15 | 27.85 | 27.27 | -0.64 | -2.29 | 67155.10 | 18511.26 | 1.07 |
日K线
周K线
月K线
