浪潮软件(600756)股票信息
| 股票代码 | 600756 |
| 股票名称 | 浪潮软件 |
| 最新价/元 | 13.35 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 1.06 |
| 买入/元 | 13.35 |
| 卖出/元 | 13.36 |
| 昨收/元 | 13.21 |
| 今开/元 | 13.15 |
| 最高/元 | 14.04 |
| 最低/元 | 12.80 |
| 成交量/手 | 192301.51 |
| 成交额/万 | 25764.55 |
| 股净值/元 | 47.68 |
| 市净率 | 1.95 |
| 总市值/万 | 432671.84 |
| 流通值/万 | 432671.84 |
| 换手率/% | 5.93 |
| 入市日期 | 1996-09-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
浪潮软件(600756)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.15 | 13.35 | 0.14 | 1.06 | 192301.51 | 25764.55 | 5.93 |
| 2024-10-10 | 13.70 | 13.21 | -0.72 | -5.17 | 206953.31 | 27814.51 | 6.39 |
| 2024-10-09 | 14.91 | 13.93 | -1.55 | -10.01 | 292384.87 | 41781.67 | 9.02 |
| 2024-10-08 | 15.81 | 15.48 | 1.10 | 7.65 | 520452.50 | 79105.65 | 16.06 |
| 2024-09-30 | 13.28 | 14.38 | 1.17 | 8.86 | 603195.40 | 82715.42 | 18.61 |
| 2024-09-27 | 12.59 | 13.21 | 1.07 | 8.81 | 488427.40 | 63272.60 | 15.07 |
| 2024-09-26 | 11.90 | 12.14 | 1.10 | 9.96 | 190775.81 | 23127.69 | 5.89 |
| 2024-09-25 | 10.96 | 11.04 | 0.16 | 1.47 | 165326.39 | 18280.50 | 5.10 |
| 2024-09-24 | 10.78 | 10.88 | 0.03 | 0.28 | 134546.31 | 14488.06 | 4.15 |
| 2024-09-23 | 10.83 | 10.85 | 0.02 | 0.19 | 136753.00 | 14856.11 | 4.22 |
| 2024-09-20 | 10.66 | 10.83 | 0.31 | 2.95 | 168907.31 | 18296.24 | 5.21 |
| 2024-09-19 | 10.45 | 10.52 | 0.16 | 1.54 | 111450.73 | 11615.06 | 3.44 |
| 2024-09-18 | 10.31 | 10.36 | -0.18 | -1.71 | 115361.31 | 11981.78 | 3.56 |
| 2024-09-13 | 10.62 | 10.54 | 0.09 | 0.86 | 198000.42 | 21318.37 | 6.11 |
| 2024-09-12 | 10.11 | 10.45 | 0.34 | 3.36 | 162772.57 | 17066.06 | 5.02 |
| 2024-09-11 | 10.02 | 10.11 | 0.07 | 0.70 | 60736.02 | 6134.72 | 1.87 |
| 2024-09-10 | 9.80 | 10.04 | 0.27 | 2.76 | 36590.00 | 3621.65 | 1.13 |
| 2024-09-09 | 9.66 | 9.77 | 0.01 | 0.10 | 17173.18 | 1672.04 | 0.53 |
| 2024-09-06 | 9.91 | 9.76 | -0.12 | -1.22 | 21034.00 | 2066.71 | 0.65 |
| 2024-09-05 | 9.71 | 9.88 | 0.14 | 1.44 | 26706.00 | 2632.27 | 0.82 |
| 2024-09-04 | 9.72 | 9.74 | -0.10 | -1.02 | 21027.00 | 2048.67 | 0.65 |
| 2024-09-03 | 9.59 | 9.84 | 0.06 | 0.61 | 27277.00 | 2660.54 | 0.84 |
| 2024-09-02 | 9.95 | 9.78 | -0.16 | -1.61 | 27566.00 | 2716.61 | 0.85 |
| 2024-08-30 | 9.65 | 9.94 | 0.25 | 2.58 | 41707.19 | 4140.30 | 1.29 |
| 2024-08-29 | 9.58 | 9.69 | 0.11 | 1.15 | 23716.01 | 2292.72 | 0.73 |
| 2024-08-28 | 9.55 | 9.58 | -0.03 | -0.31 | 25164.18 | 2408.40 | 0.78 |
| 2024-08-27 | 9.82 | 9.61 | -0.22 | -2.24 | 26851.01 | 2593.57 | 0.83 |
| 2024-08-26 | 9.83 | 9.83 | 0.04 | 0.41 | 16523.91 | 1619.50 | 0.51 |
| 2024-08-23 | 9.70 | 9.79 | 0.08 | 0.82 | 24574.31 | 2401.16 | 0.76 |
| 2024-08-22 | 9.97 | 9.71 | -0.28 | -2.80 | 40686.00 | 4006.50 | 1.26 |
| 2024-08-21 | 9.98 | 9.99 | -0.02 | -0.20 | 19791.00 | 1983.09 | 0.61 |
| 2024-08-20 | 10.23 | 10.01 | -0.25 | -2.44 | 34211.06 | 3438.41 | 1.06 |
| 2024-08-19 | 10.05 | 10.26 | 0.11 | 1.08 | 34405.50 | 3534.53 | 1.06 |
| 2024-08-16 | 10.10 | 10.15 | 0.01 | 0.10 | 21288.41 | 2164.14 | 0.66 |
| 2024-08-15 | 10.06 | 10.14 | 0.08 | 0.80 | 31683.06 | 3207.43 | 0.98 |
| 2024-08-14 | 10.10 | 10.06 | -0.05 | -0.50 | 17729.00 | 1789.72 | 0.55 |
| 2024-08-13 | 10.10 | 10.11 | 0.04 | 0.40 | 29309.00 | 2946.07 | 0.90 |
| 2024-08-12 | 10.18 | 10.07 | -0.16 | -1.56 | 30385.01 | 3069.01 | 0.94 |
| 2024-08-09 | 10.38 | 10.23 | -0.07 | -0.68 | 28952.00 | 2996.10 | 0.89 |
| 2024-08-08 | 10.20 | 10.30 | 0.00 | 0.00 | 39770.00 | 4067.62 | 1.23 |
| 2024-08-07 | 10.36 | 10.30 | -0.10 | -0.96 | 42389.00 | 4412.33 | 1.31 |
| 2024-08-06 | 10.53 | 10.40 | 0.09 | 0.87 | 50969.33 | 5302.11 | 1.57 |
| 2024-08-05 | 10.60 | 10.31 | -0.44 | -4.09 | 74626.13 | 7952.86 | 2.30 |
| 2024-08-02 | 10.72 | 10.75 | -0.08 | -0.74 | 59962.48 | 6483.37 | 1.85 |
| 2024-08-01 | 10.79 | 10.83 | -0.01 | -0.09 | 74965.16 | 8132.67 | 2.31 |
| 2024-07-31 | 10.43 | 10.84 | 0.40 | 3.83 | 87441.91 | 9360.63 | 2.70 |
| 2024-07-30 | 10.38 | 10.44 | 0.01 | 0.10 | 45620.13 | 4736.87 | 1.41 |
| 2024-07-29 | 10.52 | 10.43 | -0.15 | -1.42 | 53208.08 | 5552.99 | 1.64 |
| 2024-07-26 | 10.48 | 10.58 | 0.10 | 0.95 | 60753.01 | 6407.56 | 1.87 |
| 2024-07-25 | 10.56 | 10.48 | -0.26 | -2.42 | 75066.00 | 7919.12 | 2.32 |
| 2024-07-24 | 10.90 | 10.74 | -0.35 | -3.16 | 110816.32 | 11991.89 | 3.42 |
| 2024-07-23 | 10.60 | 11.09 | 0.33 | 3.07 | 196587.32 | 21562.68 | 6.07 |
| 2024-07-22 | 10.93 | 10.76 | 0.09 | 0.84 | 126825.01 | 13758.87 | 3.91 |
| 2024-07-19 | 10.32 | 10.67 | 0.28 | 2.70 | 110390.99 | 11665.14 | 3.41 |
| 2024-07-18 | 10.13 | 10.39 | 0.18 | 1.76 | 90024.50 | 9314.43 | 2.78 |
| 2024-07-17 | 10.20 | 10.21 | -0.09 | -0.87 | 39454.00 | 4032.74 | 1.22 |
| 2024-07-16 | 10.07 | 10.30 | 0.19 | 1.88 | 50249.50 | 5122.92 | 1.55 |
| 2024-07-15 | 10.45 | 10.11 | -0.45 | -4.26 | 84599.41 | 8588.70 | 2.61 |
| 2024-07-12 | 10.81 | 10.56 | -0.25 | -2.31 | 74175.00 | 7891.84 | 2.29 |
| 2024-07-11 | 10.67 | 10.81 | 0.23 | 2.17 | 96542.46 | 10389.02 | 2.98 |
| 2024-07-10 | 10.60 | 10.58 | -0.48 | -4.34 | 114045.55 | 12078.25 | 3.52 |
| 2024-07-09 | 10.70 | 11.06 | 0.34 | 3.17 | 138853.93 | 15006.96 | 4.28 |
| 2024-07-08 | 10.81 | 10.72 | -0.28 | -2.55 | 111357.77 | 11895.32 | 3.44 |
| 2024-07-05 | 10.69 | 11.00 | 0.20 | 1.85 | 169920.74 | 18847.32 | 5.24 |
| 2024-07-04 | 10.80 | 10.80 | -0.09 | -0.83 | 130118.00 | 14183.04 | 4.01 |
| 2024-07-03 | 11.15 | 10.89 | -0.26 | -2.33 | 205274.76 | 22467.62 | 6.33 |
| 2024-07-02 | 10.16 | 11.15 | 1.01 | 9.96 | 188543.85 | 20684.26 | 5.82 |
| 2024-07-01 | 10.11 | 10.14 | 0.04 | 0.40 | 20359.82 | 2043.33 | 0.63 |
| 2024-06-28 | 10.12 | 10.10 | -0.11 | -1.08 | 38895.00 | 3957.61 | 1.20 |
| 2024-06-27 | 10.31 | 10.21 | -0.11 | -1.07 | 30484.50 | 3135.49 | 0.94 |
| 2024-06-26 | 9.66 | 10.32 | 0.56 | 5.74 | 47537.55 | 4802.60 | 1.47 |
| 2024-06-25 | 9.89 | 9.76 | -0.14 | -1.41 | 28379.00 | 2780.40 | 0.88 |
| 2024-06-24 | 10.17 | 9.90 | -0.28 | -2.75 | 33141.00 | 3304.93 | 1.02 |
| 2024-06-21 | 10.28 | 10.18 | -0.10 | -0.97 | 28464.00 | 2902.61 | 0.88 |
| 2024-06-20 | 10.46 | 10.28 | -0.26 | -2.47 | 28257.15 | 2924.45 | 0.87 |
| 2024-06-19 | 10.44 | 10.54 | 0.10 | 0.96 | 51173.15 | 5439.89 | 1.58 |
| 2024-06-18 | 10.22 | 10.44 | 0.20 | 1.95 | 29929.97 | 3108.49 | 0.92 |
| 2024-06-17 | 10.32 | 10.24 | -0.05 | -0.49 | 16778.16 | 1720.89 | 0.52 |
| 2024-06-14 | 10.14 | 10.29 | 0.08 | 0.78 | 21754.87 | 2228.74 | 0.67 |
| 2024-06-13 | 10.29 | 10.21 | -0.04 | -0.39 | 22918.00 | 2339.57 | 0.71 |
| 2024-06-12 | 10.06 | 10.25 | 0.13 | 1.29 | 35277.00 | 3612.11 | 1.09 |
| 2024-06-11 | 10.00 | 10.12 | 0.05 | 0.50 | 27643.17 | 2773.91 | 0.85 |
| 2024-06-07 | 10.06 | 10.07 | 0.06 | 0.60 | 28336.00 | 2855.18 | 0.87 |
| 2024-06-06 | 10.58 | 10.01 | -0.49 | -4.67 | 63937.01 | 6458.46 | 1.97 |
| 2024-06-05 | 10.50 | 10.50 | 0.00 | 0.00 | 35738.99 | 3782.60 | 1.10 |
| 2024-06-04 | 10.43 | 10.50 | -0.02 | -0.19 | 31919.01 | 3316.22 | 0.98 |
| 2024-06-03 | 10.97 | 10.52 | -0.47 | -4.28 | 80781.08 | 8546.08 | 2.49 |
| 2024-05-31 | 10.97 | 10.99 | 0.02 | 0.18 | 21914.01 | 2413.32 | 0.68 |
| 2024-05-30 | 11.01 | 11.00 | -0.02 | -0.18 | 19777.01 | 2174.77 | 0.61 |
| 2024-05-29 | 11.01 | 11.02 | 0.02 | 0.18 | 17369.41 | 1914.43 | 0.54 |
| 2024-05-28 | 11.03 | 11.00 | -0.09 | -0.81 | 16636.01 | 1832.16 | 0.51 |
| 2024-05-27 | 10.95 | 11.09 | 0.16 | 1.46 | 20249.20 | 2220.17 | 0.62 |
| 2024-05-24 | 11.02 | 10.93 | -0.10 | -0.91 | 29581.15 | 3261.05 | 0.91 |
| 2024-05-23 | 11.24 | 11.03 | -0.27 | -2.39 | 40610.32 | 4514.92 | 1.25 |
| 2024-05-22 | 11.23 | 11.30 | -0.03 | -0.27 | 29916.32 | 3375.05 | 0.92 |
| 2024-05-21 | 11.34 | 11.33 | 0.01 | 0.09 | 55950.81 | 6342.08 | 1.73 |
| 2024-05-20 | 11.23 | 11.32 | 0.09 | 0.80 | 47605.47 | 5387.88 | 1.47 |
| 2024-05-17 | 11.16 | 11.23 | 0.08 | 0.72 | 33925.00 | 3794.43 | 1.05 |
| 2024-05-16 | 11.26 | 11.15 | -0.01 | -0.09 | 35035.74 | 3920.77 | 1.08 |
| 2024-05-15 | 11.33 | 11.16 | -0.16 | -1.41 | 35190.24 | 3951.79 | 1.09 |
日K线
周K线
月K线
