长江传媒(600757)股票信息
| 股票代码 | 600757 |
| 股票名称 | 长江传媒 |
| 最新价/元 | 8.71 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -2.46 |
| 买入/元 | 8.70 |
| 卖出/元 | 8.71 |
| 昨收/元 | 8.93 |
| 今开/元 | 8.86 |
| 最高/元 | 8.99 |
| 最低/元 | 8.63 |
| 成交量/手 | 231008.90 |
| 成交额/万 | 20276.62 |
| 股净值/元 | 10.37 |
| 市净率 | 1.16 |
| 总市值/万 | 1057089.39 |
| 流通值/万 | 1056955.98 |
| 换手率/% | 1.90 |
| 入市日期 | 1996-10-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
长江传媒(600757)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.86 | 8.71 | -0.22 | -2.46 | 231008.90 | 20276.62 | 1.90 |
| 2024-10-10 | 8.59 | 8.93 | 0.39 | 4.57 | 369310.51 | 33125.24 | 3.04 |
| 2024-10-09 | 9.30 | 8.54 | -0.95 | -10.01 | 370047.18 | 32703.52 | 3.05 |
| 2024-10-08 | 10.27 | 9.49 | 0.11 | 1.17 | 554173.06 | 52727.73 | 4.57 |
| 2024-09-30 | 9.15 | 9.38 | 0.54 | 6.11 | 401983.32 | 36962.08 | 3.31 |
| 2024-09-27 | 8.70 | 8.84 | 0.20 | 2.32 | 154168.51 | 13457.76 | 1.27 |
| 2024-09-26 | 8.52 | 8.64 | 0.14 | 1.65 | 189011.12 | 15967.32 | 1.56 |
| 2024-09-25 | 8.48 | 8.50 | 0.03 | 0.35 | 172811.01 | 14945.66 | 1.42 |
| 2024-09-24 | 8.21 | 8.47 | 0.27 | 3.29 | 136272.72 | 11375.23 | 1.12 |
| 2024-09-23 | 8.37 | 8.20 | -0.19 | -2.27 | 118294.00 | 9801.16 | 0.97 |
| 2024-09-20 | 8.45 | 8.39 | -0.10 | -1.18 | 87864.00 | 7411.79 | 0.72 |
| 2024-09-19 | 8.47 | 8.49 | -0.01 | -0.12 | 139260.35 | 11735.74 | 1.15 |
| 2024-09-18 | 8.63 | 8.50 | -0.15 | -1.73 | 100417.46 | 8563.98 | 0.83 |
| 2024-09-13 | 8.69 | 8.65 | -0.04 | -0.46 | 107266.27 | 9271.53 | 0.88 |
| 2024-09-12 | 8.81 | 8.69 | -0.18 | -2.03 | 117246.08 | 10247.38 | 0.97 |
| 2024-09-11 | 8.92 | 8.87 | -0.10 | -1.12 | 110659.42 | 9800.57 | 0.91 |
| 2024-09-10 | 8.93 | 8.97 | 0.06 | 0.67 | 95671.92 | 8494.38 | 0.79 |
| 2024-09-09 | 8.95 | 8.91 | -0.05 | -0.56 | 134676.50 | 11975.53 | 1.11 |
| 2024-09-06 | 8.83 | 8.96 | 0.11 | 1.24 | 143395.02 | 12815.44 | 1.18 |
| 2024-09-05 | 8.70 | 8.85 | 0.16 | 1.84 | 111524.58 | 9804.99 | 0.92 |
| 2024-09-04 | 8.58 | 8.69 | 0.07 | 0.81 | 112868.00 | 9788.62 | 0.93 |
| 2024-09-03 | 8.48 | 8.62 | 0.07 | 0.82 | 108443.00 | 9312.81 | 0.89 |
| 2024-09-02 | 8.44 | 8.55 | 0.11 | 1.30 | 165353.68 | 14103.44 | 1.36 |
| 2024-08-30 | 8.57 | 8.44 | -0.10 | -1.17 | 175101.59 | 14918.32 | 1.44 |
| 2024-08-29 | 8.64 | 8.54 | -0.08 | -0.93 | 100556.54 | 8633.10 | 0.83 |
| 2024-08-28 | 8.53 | 8.62 | 0.05 | 0.58 | 111960.82 | 9629.90 | 0.92 |
| 2024-08-27 | 8.42 | 8.57 | 0.15 | 1.78 | 137161.68 | 11765.32 | 1.13 |
| 2024-08-26 | 8.40 | 8.42 | 0.02 | 0.24 | 157511.28 | 13153.38 | 1.30 |
| 2024-08-23 | 8.27 | 8.40 | 0.18 | 2.19 | 175968.06 | 14645.93 | 1.45 |
| 2024-08-22 | 8.31 | 8.22 | -0.09 | -1.08 | 77852.46 | 6412.23 | 0.64 |
| 2024-08-21 | 8.44 | 8.31 | -0.13 | -1.54 | 98212.60 | 8207.66 | 0.81 |
| 2024-08-20 | 8.44 | 8.44 | 0.02 | 0.24 | 90913.58 | 7660.68 | 0.75 |
| 2024-08-19 | 8.32 | 8.42 | 0.10 | 1.20 | 115335.58 | 9678.35 | 0.95 |
| 2024-08-16 | 8.35 | 8.32 | 0.01 | 0.12 | 76395.36 | 6351.54 | 0.63 |
| 2024-08-15 | 8.32 | 8.31 | -0.02 | -0.24 | 118799.28 | 9878.10 | 0.98 |
| 2024-08-14 | 8.22 | 8.33 | 0.13 | 1.59 | 131267.00 | 10911.82 | 1.08 |
| 2024-08-13 | 8.05 | 8.20 | 0.07 | 0.86 | 99123.00 | 8069.00 | 0.82 |
| 2024-08-12 | 7.84 | 8.13 | 0.30 | 3.83 | 186004.11 | 15056.67 | 1.53 |
| 2024-08-09 | 8.02 | 7.83 | -0.15 | -1.88 | 129560.00 | 10149.02 | 1.07 |
| 2024-08-08 | 7.96 | 7.98 | -0.01 | -0.13 | 87614.46 | 6974.24 | 0.72 |
| 2024-08-07 | 7.90 | 7.99 | 0.04 | 0.50 | 96691.12 | 7768.27 | 0.80 |
| 2024-08-06 | 7.99 | 7.95 | 0.05 | 0.63 | 100272.00 | 7890.31 | 0.83 |
| 2024-08-05 | 8.00 | 7.90 | -0.14 | -1.74 | 91915.00 | 7367.63 | 0.76 |
| 2024-08-02 | 8.10 | 8.04 | -0.12 | -1.47 | 99566.58 | 8069.48 | 0.82 |
| 2024-08-01 | 8.07 | 8.16 | 0.07 | 0.87 | 123992.00 | 10089.38 | 1.02 |
| 2024-07-31 | 7.87 | 8.09 | 0.20 | 2.54 | 151118.00 | 12207.87 | 1.25 |
| 2024-07-30 | 7.83 | 7.89 | -0.01 | -0.13 | 64193.00 | 5035.73 | 0.53 |
| 2024-07-29 | 7.85 | 7.90 | 0.03 | 0.38 | 65402.58 | 5145.86 | 0.54 |
| 2024-07-26 | 7.85 | 7.87 | -0.01 | -0.13 | 67254.00 | 5273.19 | 0.55 |
| 2024-07-25 | 7.71 | 7.88 | 0.08 | 1.03 | 83885.00 | 6558.48 | 0.69 |
| 2024-07-24 | 7.55 | 7.80 | 0.16 | 2.09 | 112055.00 | 8688.03 | 0.92 |
| 2024-07-23 | 7.77 | 7.64 | -0.18 | -2.30 | 99840.00 | 7667.67 | 0.82 |
| 2024-07-22 | 7.83 | 7.82 | 0.02 | 0.26 | 78768.17 | 6140.42 | 0.65 |
| 2024-07-19 | 7.82 | 7.80 | -0.09 | -1.14 | 105451.00 | 8302.47 | 0.87 |
| 2024-07-18 | 7.72 | 7.89 | 0.13 | 1.68 | 141174.01 | 11041.86 | 1.16 |
| 2024-07-17 | 7.93 | 7.76 | -0.19 | -2.39 | 132540.88 | 10395.56 | 1.09 |
| 2024-07-16 | 8.14 | 7.95 | -0.24 | -2.93 | 148194.00 | 11826.33 | 1.22 |
| 2024-07-15 | 8.08 | 8.19 | 0.11 | 1.36 | 130371.88 | 10642.65 | 1.07 |
| 2024-07-12 | 8.11 | 8.08 | -0.04 | -0.49 | 80009.00 | 6486.64 | 0.66 |
| 2024-07-11 | 8.40 | 8.12 | -0.14 | -1.70 | 196990.00 | 16018.57 | 1.62 |
| 2024-07-10 | 8.56 | 8.26 | -0.33 | -3.84 | 155839.00 | 13076.87 | 1.28 |
| 2024-07-09 | 8.32 | 8.59 | 0.22 | 2.63 | 174857.04 | 14795.85 | 1.44 |
| 2024-07-08 | 8.43 | 8.37 | -0.06 | -0.71 | 165107.69 | 13863.70 | 1.36 |
| 2024-07-05 | 8.18 | 8.43 | 0.22 | 2.68 | 170520.48 | 14259.78 | 1.41 |
| 2024-07-04 | 8.20 | 8.21 | -0.02 | -0.24 | 81864.00 | 6745.93 | 0.67 |
| 2024-07-03 | 8.30 | 8.23 | -0.07 | -0.84 | 91539.01 | 7575.08 | 0.75 |
| 2024-07-02 | 8.29 | 8.30 | -0.03 | -0.36 | 92935.03 | 7724.84 | 0.77 |
| 2024-07-01 | 8.10 | 8.33 | 0.27 | 3.35 | 153883.68 | 12631.50 | 1.27 |
| 2024-06-28 | 7.84 | 8.06 | 0.17 | 2.16 | 134804.16 | 10833.59 | 1.11 |
| 2024-06-27 | 8.00 | 7.89 | -0.18 | -2.23 | 123843.41 | 9822.98 | 1.02 |
| 2024-06-26 | 7.79 | 8.07 | 0.27 | 3.46 | 182866.03 | 14521.57 | 1.51 |
| 2024-06-25 | 7.61 | 7.80 | 0.15 | 1.96 | 173480.70 | 13378.83 | 1.43 |
| 2024-06-24 | 7.96 | 7.65 | -0.30 | -3.77 | 138420.80 | 10731.21 | 1.14 |
| 2024-06-21 | 7.92 | 7.95 | 0.03 | 0.38 | 115249.65 | 9195.79 | 0.95 |
| 2024-06-20 | 8.05 | 7.92 | -0.10 | -1.25 | 131389.85 | 10460.05 | 1.08 |
| 2024-06-19 | 8.60 | 8.42 | -0.20 | -2.32 | 215438.68 | 18237.70 | 1.78 |
| 2024-06-18 | 8.81 | 8.62 | -0.16 | -1.82 | 238693.00 | 20765.73 | 1.97 |
| 2024-06-17 | 8.82 | 8.78 | -0.05 | -0.57 | 395703.40 | 35309.63 | 3.26 |
| 2024-06-14 | 8.68 | 8.83 | 0.21 | 2.44 | 518715.42 | 46055.18 | 4.27 |
| 2024-06-13 | 8.55 | 8.62 | 0.06 | 0.70 | 266508.90 | 22859.57 | 2.20 |
| 2024-06-12 | 8.25 | 8.56 | 0.25 | 3.01 | 265719.58 | 22568.43 | 2.19 |
| 2024-06-11 | 8.31 | 8.31 | -0.09 | -1.07 | 238937.02 | 19603.51 | 1.97 |
| 2024-06-07 | 8.07 | 8.40 | 0.34 | 4.22 | 385274.42 | 31936.85 | 3.17 |
| 2024-06-06 | 7.73 | 8.06 | 0.31 | 4.00 | 365416.23 | 29205.26 | 3.01 |
| 2024-06-05 | 8.02 | 7.75 | -0.28 | -3.49 | 166961.21 | 13113.41 | 1.38 |
| 2024-06-04 | 7.93 | 8.03 | 0.07 | 0.88 | 130054.21 | 10394.83 | 1.07 |
| 2024-06-03 | 7.93 | 7.96 | 0.06 | 0.76 | 203231.76 | 16250.84 | 1.67 |
| 2024-05-31 | 7.79 | 7.90 | 0.12 | 1.54 | 113726.63 | 8958.44 | 0.94 |
| 2024-05-30 | 7.79 | 7.78 | -0.04 | -0.51 | 102227.80 | 8010.51 | 0.84 |
| 2024-05-29 | 7.84 | 7.82 | -0.04 | -0.51 | 116459.00 | 9163.17 | 0.96 |
| 2024-05-28 | 7.96 | 7.86 | -0.09 | -1.13 | 117855.00 | 9270.96 | 0.97 |
| 2024-05-27 | 7.72 | 7.95 | 0.24 | 3.11 | 181932.00 | 14244.01 | 1.50 |
| 2024-05-24 | 7.75 | 7.71 | -0.03 | -0.39 | 166897.25 | 13003.12 | 1.38 |
| 2024-05-23 | 8.04 | 7.74 | -0.33 | -4.09 | 225682.29 | 17669.67 | 1.86 |
| 2024-05-22 | 7.93 | 8.07 | 0.17 | 2.15 | 199731.17 | 16037.95 | 1.65 |
| 2024-05-21 | 7.77 | 7.90 | 0.13 | 1.67 | 179449.26 | 14133.22 | 1.48 |
| 2024-05-20 | 7.68 | 7.77 | 0.10 | 1.30 | 189447.15 | 14681.39 | 1.56 |
| 2024-05-17 | 7.69 | 7.67 | -0.02 | -0.26 | 119660.00 | 9143.33 | 0.99 |
| 2024-05-16 | 7.69 | 7.69 | 0.01 | 0.13 | 131810.00 | 10148.59 | 1.09 |
| 2024-05-15 | 7.68 | 7.68 | 0.00 | 0.00 | 133969.48 | 10315.03 | 1.10 |
日K线
周K线
月K线
