退市园城(600766)股票信息
| 股票代码 | 600766 |
| 股票名称 | 退市园城 |
| 最新价/元 | 0.42 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.42 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -24.71 |
| 市净率 | 1.41 |
| 总市值/万 | 9417.53 |
| 流通值/万 | 9405.15 |
| 换手率/% | 0.00 |
| 入市日期 | 1996-10-28 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:27 |
退市园城(600766)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-26 | 0.38 | 0.42 | 0.03 | 7.69 | 68027.33 | 273.78 | 3.04 |
| 2024-06-25 | 0.38 | 0.39 | 0.01 | 2.63 | 90045.12 | 345.33 | 4.02 |
| 2024-06-24 | 0.36 | 0.38 | 0.02 | 5.56 | 81934.55 | 309.32 | 3.66 |
| 2024-06-21 | 0.35 | 0.36 | 0.01 | 2.86 | 69057.67 | 246.63 | 3.08 |
| 2024-06-20 | 0.35 | 0.35 | -0.01 | -2.78 | 69091.00 | 248.04 | 3.09 |
| 2024-06-19 | 0.36 | 0.36 | 0.00 | 0.00 | 57452.12 | 209.41 | 2.57 |
| 2024-06-18 | 0.35 | 0.36 | 0.00 | 0.00 | 55383.49 | 191.22 | 2.47 |
| 2024-06-17 | 0.34 | 0.36 | 0.02 | 5.88 | 68500.28 | 241.90 | 3.06 |
| 2024-06-14 | 0.33 | 0.34 | -0.02 | -5.56 | 90114.90 | 306.98 | 4.02 |
| 2024-06-13 | 0.37 | 0.36 | -0.04 | -10.00 | 80691.62 | 295.95 | 3.60 |
| 2024-06-12 | 0.43 | 0.40 | -0.04 | -9.09 | 69411.91 | 285.02 | 3.10 |
| 2024-06-11 | 0.43 | 0.44 | 0.02 | 4.76 | 108419.73 | 480.04 | 4.84 |
| 2024-06-07 | 0.37 | 0.42 | 0.04 | 10.53 | 106347.53 | 415.90 | 4.75 |
| 2024-06-06 | 0.33 | 0.38 | 0.03 | 8.57 | 273775.20 | 966.27 | 12.23 |
| 2024-06-05 | 0.23 | 0.35 | -9.49 | -96.44 | 434145.06 | 1501.62 | 19.39 |
| 2024-04-30 | 0.00 | 9.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 9.84 | 9.84 | -0.52 | -5.02 | 2636.00 | 259.38 | 0.12 |
| 2024-04-26 | 10.36 | 10.36 | -0.54 | -4.95 | 485.00 | 50.25 | 0.02 |
| 2024-04-25 | 10.90 | 10.90 | -0.57 | -4.97 | 226.00 | 24.63 | 0.01 |
| 2024-04-24 | 11.47 | 11.47 | -0.60 | -4.97 | 689.00 | 79.03 | 0.03 |
| 2024-04-23 | 12.07 | 12.07 | -0.64 | -5.04 | 804.00 | 97.04 | 0.04 |
| 2024-04-22 | 12.71 | 12.71 | -0.67 | -5.01 | 5352.00 | 680.24 | 0.24 |
| 2024-04-19 | 14.45 | 13.38 | -0.62 | -4.43 | 16443.21 | 2213.62 | 0.73 |
| 2024-04-18 | 13.99 | 14.00 | 0.01 | 0.07 | 6958.46 | 969.83 | 0.31 |
| 2024-04-17 | 13.11 | 13.99 | 0.19 | 1.38 | 25785.16 | 3578.05 | 1.15 |
| 2024-04-16 | 13.80 | 13.80 | -0.73 | -5.02 | 2593.00 | 357.83 | 0.12 |
| 2024-04-15 | 14.64 | 14.53 | -0.76 | -4.97 | 13218.00 | 1924.88 | 0.59 |
| 2024-04-12 | 15.22 | 15.29 | 0.07 | 0.46 | 10132.00 | 1553.39 | 0.45 |
| 2024-04-11 | 15.50 | 15.22 | -0.28 | -1.81 | 12356.00 | 1894.28 | 0.55 |
| 2024-04-10 | 15.45 | 15.50 | -0.12 | -0.77 | 11541.31 | 1793.62 | 0.52 |
| 2024-04-09 | 15.30 | 15.62 | 0.12 | 0.77 | 12591.25 | 1960.82 | 0.56 |
| 2024-04-08 | 15.14 | 15.50 | -0.44 | -2.76 | 35373.55 | 5425.64 | 1.58 |
| 2024-04-03 | 16.98 | 15.94 | -0.83 | -4.95 | 37050.17 | 5982.84 | 1.65 |
| 2024-04-02 | 17.37 | 16.77 | 0.23 | 1.39 | 33780.85 | 5693.02 | 1.51 |
| 2024-04-01 | 16.54 | 16.54 | 0.79 | 5.02 | 6756.01 | 1116.87 | 0.30 |
| 2024-03-29 | 15.75 | 15.75 | 0.75 | 5.00 | 10672.54 | 1673.95 | 0.48 |
| 2024-03-28 | 15.08 | 15.00 | 0.12 | 0.81 | 8438.55 | 1269.56 | 0.38 |
| 2024-03-27 | 15.15 | 14.88 | -0.23 | -1.52 | 12786.61 | 1907.30 | 0.57 |
| 2024-03-26 | 15.19 | 15.11 | -0.08 | -0.53 | 11121.06 | 1674.04 | 0.50 |
| 2024-03-25 | 15.83 | 15.19 | -0.38 | -2.44 | 25748.85 | 3958.82 | 1.15 |
| 2024-03-22 | 14.90 | 15.57 | 0.74 | 4.99 | 26360.55 | 4048.78 | 1.18 |
| 2024-03-21 | 15.20 | 14.83 | -0.37 | -2.43 | 19438.00 | 2927.03 | 0.87 |
| 2024-03-20 | 15.31 | 15.20 | -0.12 | -0.78 | 16321.00 | 2495.78 | 0.73 |
| 2024-03-19 | 15.19 | 15.32 | 0.12 | 0.79 | 18827.00 | 2862.00 | 0.84 |
| 2024-03-18 | 15.68 | 15.20 | -0.48 | -3.06 | 20110.00 | 3083.76 | 0.90 |
| 2024-03-15 | 15.84 | 15.68 | -0.17 | -1.07 | 9313.20 | 1460.18 | 0.42 |
| 2024-03-14 | 16.19 | 15.85 | -0.05 | -0.31 | 7534.00 | 1197.86 | 0.34 |
| 2024-03-13 | 16.16 | 15.90 | 0.10 | 0.63 | 7040.00 | 1120.68 | 0.31 |
| 2024-03-12 | 16.08 | 15.80 | -0.30 | -1.86 | 10757.00 | 1708.65 | 0.48 |
| 2024-03-11 | 15.93 | 16.10 | -0.04 | -0.25 | 14242.37 | 2256.05 | 0.64 |
| 2024-03-08 | 16.40 | 16.14 | -0.35 | -2.12 | 24843.17 | 4105.13 | 1.11 |
| 2024-03-07 | 15.60 | 16.49 | 0.79 | 5.03 | 20493.06 | 3337.73 | 0.92 |
| 2024-03-06 | 16.35 | 15.70 | -0.48 | -2.97 | 14444.00 | 2314.99 | 0.65 |
| 2024-03-05 | 16.18 | 16.18 | -0.15 | -0.92 | 7321.22 | 1188.07 | 0.33 |
| 2024-03-04 | 16.40 | 16.33 | 0.03 | 0.18 | 11397.00 | 1852.01 | 0.51 |
| 2024-03-01 | 16.24 | 16.30 | 0.22 | 1.37 | 14532.00 | 2358.50 | 0.65 |
| 2024-02-29 | 15.19 | 16.08 | 0.77 | 5.03 | 20424.00 | 3211.22 | 0.91 |
| 2024-02-28 | 15.85 | 15.31 | -0.47 | -2.98 | 19955.55 | 3103.23 | 0.89 |
| 2024-02-27 | 15.40 | 15.78 | 0.02 | 0.13 | 16238.01 | 2547.84 | 0.73 |
| 2024-02-26 | 15.75 | 15.76 | 0.01 | 0.06 | 15178.91 | 2396.93 | 0.68 |
| 2024-02-23 | 15.76 | 15.75 | 0.61 | 4.03 | 29366.30 | 4607.03 | 1.31 |
| 2024-02-22 | 15.00 | 15.14 | 0.72 | 4.99 | 4846.30 | 730.12 | 0.22 |
| 2024-02-21 | 14.09 | 14.42 | 0.69 | 5.03 | 7301.00 | 1046.38 | 0.33 |
| 2024-02-20 | 13.30 | 13.73 | 0.65 | 4.97 | 9114.00 | 1235.94 | 0.41 |
| 2024-02-19 | 12.55 | 13.08 | 0.62 | 4.98 | 18015.61 | 2345.76 | 0.80 |
| 2024-02-08 | 12.56 | 12.46 | -0.50 | -3.86 | 17200.00 | 2122.99 | 0.77 |
| 2024-02-07 | 13.62 | 12.96 | -0.68 | -4.99 | 13289.00 | 1740.85 | 0.59 |
| 2024-02-06 | 13.64 | 13.64 | -0.72 | -5.01 | 23602.00 | 3258.25 | 1.05 |
| 2024-02-05 | 15.12 | 14.36 | -0.76 | -5.03 | 6756.01 | 977.21 | 0.30 |
| 2024-01-26 | 15.38 | 15.05 | -0.33 | -2.15 | 12756.00 | 1935.44 | 0.57 |
| 2024-01-25 | 15.43 | 15.38 | -0.10 | -0.65 | 16828.31 | 2600.09 | 0.75 |
| 2024-01-24 | 15.70 | 15.48 | -0.06 | -0.39 | 8392.00 | 1300.09 | 0.37 |
| 2024-01-23 | 14.86 | 15.54 | -0.10 | -0.64 | 13217.55 | 2050.31 | 0.59 |
| 2024-01-22 | 16.63 | 15.64 | -0.82 | -4.98 | 11060.00 | 1768.55 | 0.49 |
| 2024-01-19 | 16.18 | 16.46 | 0.31 | 1.92 | 11646.00 | 1932.10 | 0.52 |
| 2024-01-18 | 16.56 | 16.15 | -0.40 | -2.42 | 18980.65 | 3051.45 | 0.85 |
| 2024-01-17 | 17.00 | 16.55 | -0.45 | -2.65 | 8493.00 | 1429.27 | 0.38 |
| 2024-01-16 | 17.16 | 17.00 | -0.15 | -0.88 | 10163.00 | 1726.08 | 0.45 |
| 2024-01-15 | 17.49 | 17.15 | -0.38 | -2.17 | 11342.01 | 1961.46 | 0.51 |
| 2024-01-12 | 17.22 | 17.53 | 0.32 | 1.86 | 13909.00 | 2426.92 | 0.62 |
| 2024-01-11 | 16.56 | 17.21 | 0.66 | 3.99 | 25371.00 | 4324.09 | 1.13 |
| 2024-01-10 | 16.96 | 16.55 | -0.33 | -1.96 | 19923.00 | 3287.30 | 0.89 |
| 2024-01-09 | 16.99 | 16.88 | -0.05 | -0.30 | 27446.32 | 4712.93 | 1.23 |
| 2024-01-08 | 17.46 | 16.93 | -0.70 | -3.97 | 20961.00 | 3592.21 | 0.94 |
| 2024-01-05 | 18.10 | 17.63 | -0.49 | -2.70 | 25213.00 | 4508.95 | 1.13 |
| 2024-01-04 | 18.16 | 18.12 | -0.04 | -0.22 | 31594.15 | 5737.03 | 1.41 |
| 2024-01-03 | 17.70 | 18.16 | 0.46 | 2.60 | 23955.00 | 4298.09 | 1.07 |
| 2024-01-02 | 17.97 | 17.70 | 0.27 | 1.55 | 21548.20 | 3801.14 | 0.96 |
| 2023-12-29 | 16.82 | 17.43 | 0.83 | 5.00 | 35487.41 | 6084.43 | 1.58 |
| 2023-12-28 | 16.51 | 16.60 | 0.10 | 0.61 | 44652.75 | 7487.38 | 1.99 |
| 2023-12-27 | 16.23 | 16.50 | -0.58 | -3.40 | 50331.41 | 8407.13 | 2.25 |
| 2023-12-26 | 17.08 | 17.08 | -0.90 | -5.01 | 8380.00 | 1431.30 | 0.37 |
| 2023-12-25 | 18.75 | 17.98 | -0.95 | -5.02 | 17559.00 | 3172.78 | 0.78 |
| 2023-12-22 | 18.21 | 18.93 | 0.62 | 3.39 | 39199.90 | 7362.58 | 1.75 |
| 2023-12-21 | 18.11 | 18.31 | -0.09 | -0.49 | 20045.00 | 3667.88 | 0.90 |
| 2023-12-15 | 17.71 | 17.83 | 0.07 | 0.39 | 18296.00 | 3258.78 | 0.82 |
| 2023-12-14 | 17.65 | 17.76 | 0.10 | 0.57 | 15469.00 | 2740.59 | 0.69 |
| 2023-12-13 | 17.60 | 17.66 | 0.08 | 0.46 | 35417.94 | 6289.34 | 1.58 |
| 2023-12-12 | 16.96 | 17.58 | 0.62 | 3.66 | 46567.38 | 8091.78 | 2.08 |
日K线
周K线
月K线
