祥龙电业(600769)股票信息
| 股票代码 | 600769 |
| 股票名称 | 祥龙电业 |
| 最新价/元 | 8.25 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 5.91 |
| 买入/元 | 8.25 |
| 卖出/元 | 8.26 |
| 昨收/元 | 7.79 |
| 今开/元 | 7.85 |
| 最高/元 | 8.49 |
| 最低/元 | 7.57 |
| 成交量/手 | 164747.76 |
| 成交额/万 | 13502.63 |
| 股净值/元 | 254.63 |
| 市净率 | 31.59 |
| 总市值/万 | 309356.19 |
| 流通值/万 | 309356.19 |
| 换手率/% | 4.39 |
| 入市日期 | 1996-11-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
祥龙电业(600769)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.85 | 8.25 | 0.46 | 5.91 | 164747.76 | 13502.63 | 4.39 |
| 2024-10-10 | 7.70 | 7.79 | 0.02 | 0.26 | 107805.30 | 8314.45 | 2.87 |
| 2024-10-09 | 8.40 | 7.77 | -0.86 | -9.97 | 171149.91 | 13596.62 | 4.56 |
| 2024-10-08 | 9.53 | 8.63 | -0.18 | -2.04 | 311800.57 | 27621.85 | 8.32 |
| 2024-09-30 | 8.39 | 8.81 | 0.45 | 5.38 | 207146.50 | 17843.69 | 5.52 |
| 2024-09-27 | 7.66 | 8.36 | 0.67 | 8.71 | 113429.40 | 9206.36 | 3.02 |
| 2024-09-26 | 7.42 | 7.69 | 0.33 | 4.48 | 152763.07 | 11509.14 | 4.07 |
| 2024-09-25 | 7.06 | 7.36 | 0.34 | 4.84 | 141301.55 | 10348.87 | 3.77 |
| 2024-09-24 | 6.81 | 7.02 | 0.23 | 3.39 | 71561.61 | 4949.24 | 1.91 |
| 2024-09-23 | 7.00 | 6.79 | -0.33 | -4.64 | 88980.64 | 6114.17 | 2.37 |
| 2024-09-20 | 6.83 | 7.12 | 0.29 | 4.25 | 129610.10 | 9163.57 | 3.46 |
| 2024-09-19 | 6.75 | 6.83 | 0.07 | 1.04 | 79641.00 | 5430.01 | 2.12 |
| 2024-09-18 | 6.69 | 6.76 | 0.06 | 0.90 | 80049.92 | 5364.21 | 2.13 |
| 2024-09-13 | 6.63 | 6.70 | 0.07 | 1.06 | 89237.00 | 6000.78 | 2.38 |
| 2024-09-12 | 6.45 | 6.63 | 0.25 | 3.92 | 95959.00 | 6373.61 | 2.56 |
| 2024-09-11 | 6.38 | 6.38 | -0.05 | -0.78 | 49530.00 | 3176.64 | 1.32 |
| 2024-09-10 | 6.53 | 6.43 | -0.05 | -0.77 | 46451.94 | 2985.19 | 1.24 |
| 2024-09-09 | 6.60 | 6.48 | -0.32 | -4.71 | 76840.00 | 4983.48 | 2.05 |
| 2024-09-06 | 6.42 | 6.80 | 0.38 | 5.92 | 102476.00 | 6741.93 | 2.73 |
| 2024-09-05 | 6.38 | 6.42 | 0.02 | 0.31 | 31624.02 | 2021.91 | 0.84 |
| 2024-09-04 | 6.36 | 6.40 | -0.01 | -0.16 | 48039.33 | 3060.02 | 1.28 |
| 2024-09-03 | 6.25 | 6.41 | 0.16 | 2.56 | 52843.33 | 3361.72 | 1.41 |
| 2024-09-02 | 6.38 | 6.25 | -0.19 | -2.95 | 61560.00 | 3913.73 | 1.64 |
| 2024-08-30 | 6.34 | 6.44 | -0.03 | -0.46 | 81852.00 | 5241.82 | 2.18 |
| 2024-08-29 | 5.90 | 6.47 | 0.55 | 9.29 | 89840.01 | 5513.68 | 2.40 |
| 2024-08-28 | 6.09 | 5.92 | -0.25 | -4.05 | 77519.65 | 4606.12 | 2.07 |
| 2024-08-27 | 5.84 | 6.17 | 0.35 | 6.01 | 127464.64 | 7894.10 | 3.40 |
| 2024-08-26 | 5.86 | 5.82 | 0.00 | 0.00 | 19295.02 | 1127.33 | 0.51 |
| 2024-08-23 | 5.70 | 5.82 | 0.07 | 1.22 | 24289.00 | 1396.84 | 0.65 |
| 2024-08-22 | 5.92 | 5.75 | -0.11 | -1.88 | 39552.00 | 2335.62 | 1.05 |
| 2024-08-21 | 5.82 | 5.86 | -0.02 | -0.34 | 17821.00 | 1040.51 | 0.48 |
| 2024-08-20 | 5.98 | 5.88 | -0.13 | -2.16 | 25593.00 | 1514.91 | 0.68 |
| 2024-08-19 | 6.04 | 6.01 | -0.03 | -0.50 | 20382.00 | 1227.16 | 0.54 |
| 2024-08-16 | 6.16 | 6.04 | -0.08 | -1.31 | 20155.00 | 1223.71 | 0.54 |
| 2024-08-15 | 6.11 | 6.12 | -0.02 | -0.33 | 23111.00 | 1412.63 | 0.62 |
| 2024-08-14 | 6.14 | 6.14 | 0.04 | 0.66 | 27735.00 | 1706.54 | 0.74 |
| 2024-08-13 | 6.02 | 6.10 | 0.06 | 0.99 | 19445.00 | 1174.71 | 0.52 |
| 2024-08-12 | 6.14 | 6.04 | -0.13 | -2.11 | 26787.00 | 1625.50 | 0.71 |
| 2024-08-09 | 6.27 | 6.17 | -0.10 | -1.60 | 23370.00 | 1455.86 | 0.62 |
| 2024-08-08 | 6.16 | 6.27 | 0.06 | 0.97 | 32162.00 | 1993.61 | 0.86 |
| 2024-08-07 | 6.27 | 6.21 | -0.04 | -0.64 | 26454.00 | 1645.29 | 0.71 |
| 2024-08-06 | 6.15 | 6.25 | 0.11 | 1.79 | 29724.02 | 1844.78 | 0.79 |
| 2024-08-05 | 6.38 | 6.14 | -0.32 | -4.95 | 58840.01 | 3722.90 | 1.57 |
| 2024-08-02 | 6.31 | 6.46 | 0.16 | 2.54 | 85245.08 | 5522.37 | 2.27 |
| 2024-08-01 | 6.26 | 6.30 | 0.04 | 0.64 | 32361.27 | 2037.37 | 0.86 |
| 2024-07-31 | 6.13 | 6.26 | 0.17 | 2.79 | 36542.94 | 2269.16 | 0.97 |
| 2024-07-30 | 6.04 | 6.09 | 0.06 | 1.00 | 26438.00 | 1603.28 | 0.71 |
| 2024-07-29 | 6.01 | 6.03 | 0.02 | 0.33 | 26886.00 | 1611.88 | 0.72 |
| 2024-07-26 | 5.98 | 6.01 | 0.05 | 0.84 | 24515.57 | 1474.88 | 0.65 |
| 2024-07-25 | 5.89 | 5.96 | 0.04 | 0.68 | 25605.67 | 1526.61 | 0.68 |
| 2024-07-24 | 5.92 | 5.92 | -0.06 | -1.00 | 23412.00 | 1393.18 | 0.62 |
| 2024-07-23 | 6.13 | 5.98 | -0.11 | -1.81 | 20527.07 | 1251.10 | 0.55 |
| 2024-07-22 | 6.06 | 6.09 | 0.00 | 0.00 | 20239.07 | 1231.55 | 0.54 |
| 2024-07-19 | 6.01 | 6.09 | 0.07 | 1.16 | 22291.07 | 1353.86 | 0.59 |
| 2024-07-18 | 6.01 | 6.02 | -0.01 | -0.17 | 23784.19 | 1420.37 | 0.63 |
| 2024-07-17 | 6.08 | 6.03 | -0.06 | -0.99 | 17655.00 | 1063.72 | 0.47 |
| 2024-07-16 | 6.05 | 6.09 | 0.04 | 0.66 | 15537.00 | 939.70 | 0.41 |
| 2024-07-15 | 6.08 | 6.05 | -0.07 | -1.14 | 23832.10 | 1438.24 | 0.64 |
| 2024-07-12 | 6.10 | 6.12 | 0.02 | 0.33 | 26238.00 | 1613.29 | 0.70 |
| 2024-07-11 | 6.08 | 6.10 | 0.16 | 2.69 | 34093.00 | 2074.45 | 0.91 |
| 2024-07-10 | 6.05 | 5.94 | -0.16 | -2.62 | 25318.00 | 1520.54 | 0.68 |
| 2024-07-09 | 6.02 | 6.10 | 0.13 | 2.18 | 37483.00 | 2242.72 | 1.00 |
| 2024-07-08 | 6.22 | 5.97 | -0.31 | -4.94 | 33993.00 | 2055.85 | 0.91 |
| 2024-07-05 | 6.14 | 6.28 | 0.12 | 1.95 | 23187.00 | 1434.20 | 0.62 |
| 2024-07-04 | 6.35 | 6.16 | -0.19 | -2.99 | 24675.00 | 1542.33 | 0.66 |
| 2024-07-03 | 6.49 | 6.35 | -0.14 | -2.16 | 27258.00 | 1742.91 | 0.73 |
| 2024-07-02 | 6.46 | 6.49 | 0.06 | 0.93 | 33799.00 | 2185.24 | 0.90 |
| 2024-07-01 | 6.24 | 6.43 | 0.14 | 2.23 | 38250.00 | 2417.35 | 1.02 |
| 2024-06-28 | 6.25 | 6.29 | 0.03 | 0.48 | 32539.00 | 2050.68 | 0.87 |
| 2024-06-27 | 6.40 | 6.26 | -0.14 | -2.19 | 31389.00 | 1982.71 | 0.84 |
| 2024-06-26 | 6.20 | 6.40 | 0.17 | 2.73 | 38371.70 | 2419.70 | 1.02 |
| 2024-06-25 | 6.09 | 6.23 | 0.08 | 1.30 | 34997.01 | 2167.19 | 0.93 |
| 2024-06-24 | 6.48 | 6.15 | -0.42 | -6.39 | 56225.00 | 3517.69 | 1.50 |
| 2024-06-21 | 6.66 | 6.57 | -0.09 | -1.35 | 33943.00 | 2241.50 | 0.91 |
| 2024-06-20 | 6.88 | 6.66 | -0.23 | -3.34 | 55391.00 | 3718.25 | 1.48 |
| 2024-06-19 | 6.54 | 6.89 | 0.35 | 5.35 | 103932.00 | 7151.70 | 2.77 |
| 2024-06-18 | 6.54 | 6.54 | 0.05 | 0.77 | 30516.00 | 1995.19 | 0.81 |
| 2024-06-17 | 6.58 | 6.49 | -0.17 | -2.55 | 28503.00 | 1857.26 | 0.76 |
| 2024-06-14 | 6.65 | 6.66 | -0.02 | -0.30 | 44184.35 | 2941.63 | 1.18 |
| 2024-06-13 | 6.63 | 6.68 | 0.03 | 0.45 | 34524.01 | 2289.91 | 0.92 |
| 2024-06-12 | 6.43 | 6.65 | 0.22 | 3.42 | 44961.01 | 2959.48 | 1.20 |
| 2024-06-11 | 6.56 | 6.43 | -0.21 | -3.16 | 49358.00 | 3175.98 | 1.32 |
| 2024-06-07 | 6.45 | 6.64 | 0.33 | 5.23 | 57835.00 | 3786.31 | 1.54 |
| 2024-06-06 | 6.64 | 6.31 | -0.40 | -5.96 | 77603.00 | 4979.93 | 2.07 |
| 2024-06-05 | 6.76 | 6.71 | -0.11 | -1.61 | 51812.57 | 3466.73 | 1.38 |
| 2024-06-04 | 6.98 | 6.82 | -0.21 | -2.99 | 63012.00 | 4303.39 | 1.68 |
| 2024-06-03 | 7.23 | 7.03 | -0.28 | -3.83 | 83334.00 | 5992.76 | 2.22 |
| 2024-05-31 | 7.00 | 7.31 | 0.27 | 3.84 | 111347.00 | 7877.35 | 2.97 |
| 2024-05-30 | 7.19 | 7.04 | -0.20 | -2.76 | 57135.00 | 4036.28 | 1.52 |
| 2024-05-29 | 7.25 | 7.24 | -0.10 | -1.36 | 58258.71 | 4253.93 | 1.55 |
| 2024-05-28 | 7.14 | 7.34 | 0.17 | 2.37 | 78878.57 | 5763.87 | 2.10 |
| 2024-05-27 | 7.28 | 7.17 | -0.13 | -1.78 | 69584.80 | 4958.71 | 1.86 |
| 2024-05-24 | 7.37 | 7.30 | -0.11 | -1.48 | 71955.10 | 5306.42 | 1.92 |
| 2024-05-23 | 7.40 | 7.41 | 0.02 | 0.27 | 99553.16 | 7338.11 | 2.65 |
| 2024-05-22 | 7.00 | 7.39 | 0.46 | 6.64 | 151028.17 | 10897.29 | 4.03 |
| 2024-05-21 | 6.94 | 6.93 | 0.01 | 0.15 | 49787.01 | 3430.42 | 1.33 |
| 2024-05-20 | 6.83 | 6.92 | 0.05 | 0.73 | 63865.01 | 4416.11 | 1.70 |
| 2024-05-17 | 6.75 | 6.87 | 0.12 | 1.78 | 41917.00 | 2839.89 | 1.12 |
| 2024-05-16 | 6.74 | 6.75 | 0.04 | 0.60 | 48930.92 | 3307.24 | 1.30 |
| 2024-05-15 | 6.77 | 6.71 | -0.06 | -0.89 | 60381.00 | 4076.31 | 1.61 |
日K线
周K线
月K线
