广誉远(600771)股票信息
| 股票代码 | 600771 |
| 股票名称 | 广誉远 |
| 最新价/元 | 20.09 |
| 涨跌额/元 | -1.23 |
| 涨跌幅/% | -5.77 |
| 买入/元 | 20.09 |
| 卖出/元 | 20.10 |
| 昨收/元 | 21.32 |
| 今开/元 | 21.35 |
| 最高/元 | 21.40 |
| 最低/元 | 19.87 |
| 成交量/手 | 110890.28 |
| 成交额/万 | 22736.78 |
| 股净值/元 | 111.61 |
| 市净率 | 6.32 |
| 总市值/万 | 983387.70 |
| 流通值/万 | 983387.70 |
| 换手率/% | 2.27 |
| 入市日期 | 1996-11-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
广誉远(600771)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.35 | 20.09 | -1.23 | -5.77 | 110890.28 | 22736.78 | 2.27 |
| 2024-10-10 | 21.71 | 21.32 | -0.19 | -0.88 | 131311.64 | 28452.33 | 2.68 |
| 2024-10-09 | 23.35 | 21.51 | -1.88 | -8.04 | 192541.75 | 42764.38 | 3.93 |
| 2024-10-08 | 24.55 | 23.39 | 1.06 | 4.75 | 277925.91 | 65820.41 | 5.68 |
| 2024-09-30 | 21.60 | 22.33 | 2.03 | 10.00 | 223572.26 | 49072.66 | 4.57 |
| 2024-09-27 | 19.33 | 20.30 | 1.11 | 5.78 | 89564.91 | 17724.33 | 1.83 |
| 2024-09-26 | 17.70 | 19.19 | 1.44 | 8.11 | 144189.58 | 26856.32 | 2.95 |
| 2024-09-25 | 17.88 | 17.75 | 0.28 | 1.60 | 86104.39 | 15393.22 | 1.76 |
| 2024-09-24 | 16.78 | 17.47 | 0.80 | 4.80 | 77437.35 | 13253.82 | 1.58 |
| 2024-09-23 | 16.69 | 16.67 | -0.08 | -0.48 | 36552.87 | 6170.21 | 0.75 |
| 2024-09-20 | 16.50 | 16.75 | 0.24 | 1.45 | 46422.00 | 7725.52 | 0.95 |
| 2024-09-19 | 16.05 | 16.51 | 0.50 | 3.12 | 54034.34 | 8815.30 | 1.10 |
| 2024-09-18 | 16.41 | 16.01 | -0.32 | -1.96 | 39257.05 | 6322.84 | 0.80 |
| 2024-09-13 | 16.64 | 16.33 | -0.31 | -1.86 | 31215.79 | 5132.24 | 0.64 |
| 2024-09-12 | 16.80 | 16.64 | -0.14 | -0.83 | 28482.40 | 4795.89 | 0.58 |
| 2024-09-11 | 16.55 | 16.78 | 0.08 | 0.48 | 34553.70 | 5785.98 | 0.71 |
| 2024-09-10 | 16.90 | 16.70 | -0.15 | -0.89 | 28124.18 | 4679.51 | 0.57 |
| 2024-09-09 | 16.84 | 16.85 | 0.01 | 0.06 | 30467.26 | 5136.58 | 0.62 |
| 2024-09-06 | 17.20 | 16.84 | -0.36 | -2.09 | 26507.99 | 4500.20 | 0.54 |
| 2024-09-05 | 16.98 | 17.20 | 0.29 | 1.72 | 32804.00 | 5604.84 | 0.67 |
| 2024-09-04 | 16.99 | 16.91 | -0.13 | -0.76 | 29369.99 | 4998.36 | 0.60 |
| 2024-09-03 | 17.06 | 17.04 | -0.01 | -0.06 | 33703.00 | 5768.33 | 0.69 |
| 2024-09-02 | 17.60 | 17.05 | -0.55 | -3.13 | 47022.99 | 8102.79 | 0.96 |
| 2024-08-30 | 17.11 | 17.60 | 0.43 | 2.50 | 58772.83 | 10341.73 | 1.20 |
| 2024-08-29 | 16.82 | 17.17 | 0.27 | 1.60 | 47964.99 | 8189.46 | 0.98 |
| 2024-08-28 | 16.80 | 16.90 | -0.01 | -0.06 | 32239.16 | 5448.53 | 0.66 |
| 2024-08-27 | 16.93 | 16.91 | 0.33 | 1.99 | 65961.00 | 11159.28 | 1.35 |
| 2024-08-26 | 16.24 | 16.58 | 0.33 | 2.03 | 59109.08 | 9737.42 | 1.21 |
| 2024-08-23 | 16.55 | 16.25 | -0.01 | -0.06 | 89725.02 | 14885.68 | 1.83 |
| 2024-08-22 | 16.49 | 16.26 | -0.24 | -1.46 | 47582.58 | 7829.16 | 0.97 |
| 2024-08-21 | 17.00 | 16.50 | -0.49 | -2.88 | 56180.31 | 9326.78 | 1.15 |
| 2024-08-20 | 17.43 | 16.99 | -0.52 | -2.97 | 45351.97 | 7785.94 | 0.93 |
| 2024-08-19 | 17.71 | 17.51 | -0.19 | -1.07 | 32657.11 | 5751.40 | 0.67 |
| 2024-08-16 | 17.84 | 17.70 | -0.06 | -0.34 | 30292.00 | 5369.21 | 0.62 |
| 2024-08-15 | 17.72 | 17.76 | 0.02 | 0.11 | 43052.00 | 7655.02 | 0.88 |
| 2024-08-14 | 18.01 | 17.74 | -0.29 | -1.61 | 30869.00 | 5475.19 | 0.63 |
| 2024-08-13 | 18.25 | 18.03 | -0.12 | -0.66 | 36674.99 | 6559.67 | 0.75 |
| 2024-08-12 | 18.05 | 18.15 | 0.09 | 0.50 | 42562.86 | 7739.63 | 0.87 |
| 2024-08-09 | 18.59 | 18.06 | -0.45 | -2.43 | 46107.85 | 8422.75 | 0.94 |
| 2024-08-08 | 18.20 | 18.51 | 0.23 | 1.26 | 44434.00 | 8211.04 | 0.91 |
| 2024-08-07 | 18.51 | 18.28 | -0.24 | -1.30 | 37550.79 | 6865.28 | 0.77 |
| 2024-08-06 | 18.25 | 18.52 | 0.41 | 2.26 | 46370.10 | 8526.56 | 0.95 |
| 2024-08-05 | 18.43 | 18.11 | -0.31 | -1.68 | 63463.11 | 11758.82 | 1.30 |
| 2024-08-02 | 18.30 | 18.42 | -0.03 | -0.16 | 55239.57 | 10298.99 | 1.13 |
| 2024-08-01 | 18.50 | 18.45 | 0.07 | 0.38 | 57871.86 | 10773.35 | 1.18 |
| 2024-07-31 | 17.30 | 18.38 | 1.02 | 5.88 | 70571.77 | 12746.96 | 1.44 |
| 2024-07-30 | 17.36 | 17.36 | -0.07 | -0.40 | 37999.00 | 6598.60 | 0.78 |
| 2024-07-29 | 17.82 | 17.43 | -0.39 | -2.19 | 38879.29 | 6841.27 | 0.79 |
| 2024-07-26 | 17.80 | 17.82 | 0.11 | 0.62 | 35740.40 | 6394.89 | 0.73 |
| 2024-07-25 | 17.48 | 17.71 | 0.10 | 0.57 | 32235.77 | 5701.27 | 0.66 |
| 2024-07-24 | 18.10 | 17.61 | -0.55 | -3.03 | 47205.89 | 8430.16 | 0.96 |
| 2024-07-23 | 18.82 | 18.16 | -0.66 | -3.51 | 40392.00 | 7449.82 | 0.83 |
| 2024-07-22 | 18.90 | 18.82 | 0.02 | 0.11 | 40882.18 | 7695.71 | 0.84 |
| 2024-07-19 | 18.40 | 18.80 | 0.32 | 1.73 | 47217.58 | 8848.24 | 0.96 |
| 2024-07-18 | 18.38 | 18.48 | 0.11 | 0.60 | 50305.94 | 9303.00 | 1.03 |
| 2024-07-17 | 17.92 | 18.37 | 0.42 | 2.34 | 60873.89 | 11100.50 | 1.24 |
| 2024-07-16 | 17.96 | 17.95 | -0.01 | -0.06 | 29946.28 | 5359.70 | 0.61 |
| 2024-07-15 | 18.23 | 17.96 | -0.37 | -2.02 | 38673.05 | 6962.21 | 0.79 |
| 2024-07-12 | 18.25 | 18.33 | 0.09 | 0.49 | 40277.37 | 7382.35 | 0.82 |
| 2024-07-11 | 18.11 | 18.24 | 0.34 | 1.90 | 48781.80 | 8906.82 | 1.00 |
| 2024-07-10 | 17.95 | 17.90 | -0.01 | -0.06 | 38871.00 | 6971.78 | 0.79 |
| 2024-07-09 | 17.71 | 17.91 | 0.11 | 0.62 | 58854.86 | 10451.97 | 1.20 |
| 2024-07-08 | 18.62 | 17.80 | -0.84 | -4.51 | 70453.23 | 12672.98 | 1.44 |
| 2024-07-05 | 18.19 | 18.64 | 0.49 | 2.70 | 62253.35 | 11410.45 | 1.27 |
| 2024-07-04 | 18.97 | 18.15 | -0.82 | -4.32 | 69857.97 | 12821.86 | 1.43 |
| 2024-07-03 | 19.15 | 18.97 | -0.29 | -1.51 | 29414.58 | 5601.88 | 0.60 |
| 2024-07-02 | 19.24 | 19.26 | 0.03 | 0.16 | 38138.51 | 7351.86 | 0.78 |
| 2024-07-01 | 18.83 | 19.23 | 0.40 | 2.12 | 52793.84 | 10058.90 | 1.08 |
| 2024-06-28 | 18.83 | 18.83 | 0.02 | 0.11 | 39019.24 | 7394.05 | 0.80 |
| 2024-06-27 | 19.41 | 18.81 | -0.65 | -3.34 | 50711.67 | 9651.32 | 1.04 |
| 2024-06-26 | 18.96 | 19.46 | 0.44 | 2.31 | 55213.54 | 10579.99 | 1.13 |
| 2024-06-25 | 18.90 | 19.02 | 0.12 | 0.64 | 60498.78 | 11589.01 | 1.24 |
| 2024-06-24 | 19.38 | 18.90 | -0.69 | -3.52 | 94883.36 | 18143.84 | 1.94 |
| 2024-06-21 | 20.00 | 19.59 | -0.51 | -2.54 | 82027.16 | 16298.64 | 1.68 |
| 2024-06-20 | 21.96 | 20.10 | -1.90 | -8.64 | 183765.81 | 37526.88 | 3.75 |
| 2024-06-19 | 22.20 | 22.00 | -0.43 | -1.92 | 38841.44 | 8562.30 | 0.79 |
| 2024-06-18 | 22.46 | 22.43 | -0.01 | -0.05 | 32459.78 | 7298.68 | 0.66 |
| 2024-06-17 | 22.48 | 22.44 | -0.04 | -0.18 | 33784.73 | 7598.94 | 0.69 |
| 2024-06-14 | 22.18 | 22.48 | 0.31 | 1.40 | 38232.99 | 8513.92 | 0.78 |
| 2024-06-13 | 22.96 | 22.17 | -0.62 | -2.72 | 41843.36 | 9339.66 | 0.85 |
| 2024-06-12 | 22.75 | 22.79 | 0.01 | 0.04 | 42696.38 | 9783.44 | 0.87 |
| 2024-06-11 | 22.18 | 22.78 | 0.66 | 2.98 | 67698.39 | 15281.86 | 1.38 |
| 2024-06-07 | 21.95 | 22.12 | 0.30 | 1.38 | 32713.00 | 7205.69 | 0.67 |
| 2024-06-06 | 22.14 | 21.82 | -0.31 | -1.40 | 44648.80 | 9781.61 | 0.91 |
| 2024-06-05 | 22.42 | 22.13 | -0.33 | -1.47 | 33121.00 | 7420.37 | 0.68 |
| 2024-06-04 | 22.00 | 22.46 | 0.47 | 2.14 | 47825.94 | 10582.91 | 0.98 |
| 2024-06-03 | 22.75 | 21.99 | -0.80 | -3.51 | 78525.78 | 17447.23 | 1.60 |
| 2024-05-31 | 22.85 | 22.79 | -0.11 | -0.48 | 32190.00 | 7379.02 | 0.66 |
| 2024-05-30 | 23.07 | 22.90 | -0.27 | -1.17 | 43543.00 | 9950.46 | 0.89 |
| 2024-05-29 | 23.70 | 23.17 | -0.40 | -1.70 | 53640.57 | 12480.62 | 1.10 |
| 2024-05-28 | 23.70 | 23.57 | -0.29 | -1.22 | 30870.41 | 7289.93 | 0.63 |
| 2024-05-27 | 23.57 | 23.86 | 0.30 | 1.27 | 47123.72 | 11211.41 | 0.96 |
| 2024-05-24 | 23.88 | 23.56 | -0.22 | -0.93 | 45481.10 | 10770.10 | 0.93 |
| 2024-05-23 | 24.13 | 23.78 | -0.34 | -1.41 | 38391.00 | 9157.20 | 0.78 |
| 2024-05-22 | 24.50 | 24.12 | -0.41 | -1.67 | 52595.20 | 12712.32 | 1.07 |
| 2024-05-21 | 25.05 | 24.53 | -0.37 | -1.49 | 43517.40 | 10755.51 | 0.89 |
| 2024-05-20 | 24.79 | 24.90 | 0.04 | 0.16 | 45371.80 | 11300.65 | 0.93 |
| 2024-05-17 | 24.71 | 24.86 | 0.02 | 0.08 | 48406.23 | 11944.76 | 0.99 |
| 2024-05-16 | 25.13 | 24.84 | -0.27 | -1.08 | 44983.00 | 11239.71 | 0.92 |
| 2024-05-15 | 25.51 | 25.11 | -0.47 | -1.84 | 44024.00 | 11146.27 | 0.90 |
日K线
周K线
月K线
