西藏城投(600773)股票信息
| 股票代码 | 600773 |
| 股票名称 | 西藏城投 |
| 最新价/元 | 11.38 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -3.80 |
| 买入/元 | 11.38 |
| 卖出/元 | 11.39 |
| 昨收/元 | 11.83 |
| 今开/元 | 11.70 |
| 最高/元 | 11.70 |
| 最低/元 | 11.20 |
| 成交量/手 | 233594.41 |
| 成交额/万 | 26741.91 |
| 股净值/元 | 142.25 |
| 市净率 | 2.30 |
| 总市值/万 | 1082905.85 |
| 流通值/万 | 1082905.85 |
| 换手率/% | 2.45 |
| 入市日期 | 1996-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
西藏城投(600773)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.70 | 11.38 | -0.45 | -3.80 | 233594.41 | 26741.91 | 2.45 |
| 2024-10-10 | 11.41 | 11.83 | 0.43 | 3.77 | 420352.59 | 50263.64 | 4.42 |
| 2024-10-09 | 12.16 | 11.40 | -0.99 | -7.99 | 458057.84 | 52778.31 | 4.81 |
| 2024-10-08 | 14.08 | 12.39 | -0.48 | -3.73 | 600089.56 | 77656.24 | 6.31 |
| 2024-09-30 | 12.90 | 12.87 | 0.88 | 7.34 | 374420.99 | 47439.54 | 4.57 |
| 2024-09-27 | 11.74 | 11.99 | 0.39 | 3.36 | 174343.10 | 20683.58 | 2.13 |
| 2024-09-26 | 11.07 | 11.60 | 0.44 | 3.94 | 184929.10 | 21016.68 | 2.26 |
| 2024-09-25 | 11.11 | 11.16 | 0.02 | 0.18 | 118087.00 | 13370.89 | 1.44 |
| 2024-09-24 | 10.97 | 11.14 | 0.20 | 1.83 | 74909.50 | 8294.98 | 0.91 |
| 2024-09-23 | 10.95 | 10.94 | -0.01 | -0.09 | 51586.50 | 5626.26 | 0.63 |
| 2024-09-20 | 11.03 | 10.95 | -0.13 | -1.17 | 56076.00 | 6150.36 | 0.68 |
| 2024-09-19 | 10.89 | 11.08 | 0.19 | 1.75 | 67001.00 | 7406.40 | 0.82 |
| 2024-09-18 | 10.99 | 10.89 | -0.10 | -0.91 | 57030.78 | 6161.55 | 0.70 |
| 2024-09-13 | 10.75 | 10.99 | 0.24 | 2.23 | 79438.68 | 8677.47 | 0.97 |
| 2024-09-12 | 10.85 | 10.75 | -0.13 | -1.20 | 33997.00 | 3675.99 | 0.41 |
| 2024-09-11 | 10.65 | 10.88 | 0.16 | 1.49 | 46958.00 | 5095.06 | 0.57 |
| 2024-09-10 | 10.83 | 10.72 | -0.19 | -1.74 | 52743.20 | 5630.24 | 0.64 |
| 2024-09-09 | 11.01 | 10.91 | -0.13 | -1.18 | 41047.00 | 4502.25 | 0.50 |
| 2024-09-06 | 11.05 | 11.04 | -0.03 | -0.27 | 33867.00 | 3739.86 | 0.41 |
| 2024-09-05 | 10.98 | 11.07 | 0.14 | 1.28 | 42837.46 | 4734.21 | 0.52 |
| 2024-09-04 | 10.89 | 10.93 | 0.02 | 0.18 | 72493.99 | 7942.41 | 0.88 |
| 2024-09-03 | 10.89 | 10.91 | 0.06 | 0.55 | 44763.54 | 4893.33 | 0.55 |
| 2024-09-02 | 11.20 | 10.85 | -0.32 | -2.87 | 61864.00 | 6811.56 | 0.75 |
| 2024-08-30 | 10.72 | 11.17 | 0.44 | 4.10 | 90395.21 | 10067.59 | 1.10 |
| 2024-08-29 | 10.66 | 10.73 | 0.02 | 0.19 | 39047.02 | 4216.79 | 0.48 |
| 2024-08-28 | 10.50 | 10.71 | 0.15 | 1.42 | 44498.01 | 4707.42 | 0.54 |
| 2024-08-27 | 10.75 | 10.56 | -0.19 | -1.77 | 120719.20 | 13034.38 | 1.47 |
| 2024-08-26 | 10.72 | 10.75 | 0.05 | 0.47 | 51664.59 | 5587.40 | 0.63 |
| 2024-08-23 | 10.95 | 10.70 | -0.17 | -1.56 | 49673.86 | 5330.90 | 0.61 |
| 2024-08-22 | 11.23 | 10.87 | -0.34 | -3.03 | 56316.02 | 6191.07 | 0.69 |
| 2024-08-21 | 11.36 | 11.21 | -0.18 | -1.58 | 66351.00 | 7495.41 | 0.81 |
| 2024-08-20 | 11.57 | 11.39 | -0.14 | -1.21 | 135386.00 | 15577.02 | 1.65 |
| 2024-08-19 | 10.49 | 11.53 | 0.96 | 9.08 | 225316.27 | 25656.40 | 2.75 |
| 2024-08-16 | 10.90 | 10.57 | -0.41 | -3.73 | 96730.00 | 10293.29 | 1.18 |
| 2024-08-15 | 10.85 | 10.98 | 0.04 | 0.37 | 44150.87 | 4834.64 | 0.54 |
| 2024-08-14 | 11.13 | 10.94 | -0.19 | -1.71 | 64483.00 | 7200.12 | 0.79 |
| 2024-08-13 | 10.91 | 11.13 | 0.17 | 1.55 | 51585.00 | 5651.37 | 0.63 |
| 2024-08-12 | 11.24 | 10.96 | -0.30 | -2.66 | 57276.00 | 6336.88 | 0.70 |
| 2024-08-09 | 11.40 | 11.26 | -0.10 | -0.88 | 44496.00 | 5087.74 | 0.54 |
| 2024-08-08 | 11.32 | 11.36 | 0.08 | 0.71 | 41694.57 | 4732.18 | 0.51 |
| 2024-08-07 | 11.27 | 11.28 | -0.09 | -0.79 | 33039.00 | 3732.17 | 0.40 |
| 2024-08-06 | 11.31 | 11.37 | 0.26 | 2.34 | 47322.57 | 5336.68 | 0.58 |
| 2024-08-05 | 11.46 | 11.11 | -0.41 | -3.56 | 70534.26 | 8005.15 | 0.86 |
| 2024-08-02 | 11.63 | 11.52 | -0.17 | -1.45 | 32545.00 | 3776.87 | 0.40 |
| 2024-08-01 | 11.75 | 11.69 | 0.05 | 0.43 | 43062.00 | 5043.34 | 0.53 |
| 2024-07-31 | 11.19 | 11.64 | 0.45 | 4.02 | 67872.00 | 7815.73 | 0.83 |
| 2024-07-30 | 11.15 | 11.19 | 0.02 | 0.18 | 51017.23 | 5712.33 | 0.62 |
| 2024-07-29 | 11.47 | 11.17 | -0.24 | -2.10 | 74160.23 | 8466.29 | 0.90 |
| 2024-07-26 | 11.51 | 11.41 | -0.03 | -0.26 | 37910.00 | 4352.88 | 0.46 |
| 2024-07-25 | 11.35 | 11.44 | -0.01 | -0.09 | 39244.01 | 4509.61 | 0.48 |
| 2024-07-24 | 11.92 | 11.45 | -0.33 | -2.80 | 62574.01 | 7262.05 | 0.76 |
| 2024-07-23 | 11.98 | 11.78 | -0.22 | -1.83 | 55732.80 | 6651.53 | 0.68 |
| 2024-07-22 | 12.40 | 12.00 | -0.36 | -2.91 | 77453.00 | 9463.67 | 0.94 |
| 2024-07-19 | 12.49 | 12.36 | -0.06 | -0.48 | 44866.01 | 5543.90 | 0.55 |
| 2024-07-18 | 12.66 | 12.43 | -0.11 | -0.88 | 89158.00 | 11096.65 | 1.09 |
| 2024-07-17 | 12.03 | 12.54 | 0.51 | 4.24 | 134388.00 | 16679.73 | 1.64 |
| 2024-07-16 | 12.03 | 12.03 | -0.07 | -0.58 | 66694.01 | 7986.87 | 0.81 |
| 2024-07-15 | 12.18 | 12.10 | -0.08 | -0.66 | 65997.00 | 7973.05 | 0.81 |
| 2024-07-12 | 12.49 | 12.18 | -0.25 | -2.01 | 75717.00 | 9376.06 | 0.92 |
| 2024-07-11 | 12.10 | 12.43 | 0.43 | 3.58 | 101531.08 | 12567.24 | 1.24 |
| 2024-07-10 | 11.93 | 12.00 | -0.06 | -0.50 | 70194.67 | 8468.51 | 0.86 |
| 2024-07-09 | 12.21 | 12.06 | -0.19 | -1.55 | 93574.01 | 11194.47 | 1.14 |
| 2024-07-08 | 12.21 | 12.25 | -0.02 | -0.16 | 92573.00 | 11322.68 | 1.13 |
| 2024-07-05 | 11.96 | 12.27 | 0.31 | 2.59 | 150102.20 | 18497.62 | 1.83 |
| 2024-07-04 | 12.12 | 11.96 | -0.25 | -2.05 | 193478.26 | 23274.99 | 2.36 |
| 2024-07-03 | 11.16 | 12.21 | 1.05 | 9.41 | 280564.93 | 33577.24 | 3.42 |
| 2024-07-02 | 11.04 | 11.16 | 0.12 | 1.09 | 134609.83 | 15142.62 | 1.64 |
| 2024-07-01 | 10.18 | 11.04 | 0.72 | 6.98 | 139908.84 | 14966.72 | 1.71 |
| 2024-06-28 | 10.51 | 10.32 | -0.23 | -2.18 | 120610.00 | 12427.90 | 1.47 |
| 2024-06-27 | 10.71 | 10.55 | -0.22 | -2.04 | 35159.00 | 3712.46 | 0.43 |
| 2024-06-26 | 10.58 | 10.77 | 0.11 | 1.03 | 54077.01 | 5748.98 | 0.66 |
| 2024-06-25 | 10.75 | 10.66 | -0.13 | -1.21 | 60216.40 | 6352.45 | 0.73 |
| 2024-06-24 | 10.84 | 10.79 | -0.12 | -1.10 | 74110.01 | 8006.06 | 0.90 |
| 2024-06-21 | 10.73 | 10.91 | 0.11 | 1.02 | 48194.00 | 5208.56 | 0.59 |
| 2024-06-20 | 10.81 | 10.80 | -0.04 | -0.37 | 98027.24 | 10683.28 | 1.20 |
| 2024-06-19 | 10.95 | 10.84 | -0.10 | -0.91 | 46292.38 | 5055.72 | 0.56 |
| 2024-06-18 | 11.26 | 10.94 | -0.24 | -2.15 | 63421.00 | 7021.07 | 0.77 |
| 2024-06-17 | 10.98 | 11.18 | 0.20 | 1.82 | 66339.00 | 7377.14 | 0.81 |
| 2024-06-14 | 11.05 | 10.98 | -0.12 | -1.08 | 75453.00 | 8254.49 | 0.92 |
| 2024-06-13 | 11.29 | 11.10 | -0.11 | -0.98 | 60877.48 | 6766.30 | 0.74 |
| 2024-06-12 | 11.42 | 11.21 | -0.28 | -2.44 | 67599.01 | 7676.82 | 0.82 |
| 2024-06-11 | 11.90 | 11.49 | -0.43 | -3.61 | 58643.57 | 6851.70 | 0.72 |
| 2024-06-07 | 11.55 | 11.92 | 0.53 | 4.65 | 79436.71 | 9365.57 | 0.97 |
| 2024-06-06 | 12.17 | 11.39 | -0.79 | -6.49 | 146076.71 | 17003.65 | 1.78 |
| 2024-06-05 | 12.11 | 12.18 | -0.05 | -0.41 | 51179.90 | 6280.48 | 0.62 |
| 2024-06-04 | 11.86 | 12.23 | 0.26 | 2.17 | 112519.43 | 13509.05 | 1.37 |
| 2024-06-03 | 12.32 | 11.97 | -0.42 | -3.39 | 88478.22 | 10699.39 | 1.08 |
| 2024-05-31 | 12.40 | 12.39 | -0.05 | -0.40 | 31268.57 | 3877.13 | 0.38 |
| 2024-05-30 | 12.44 | 12.44 | -0.04 | -0.32 | 45015.72 | 5615.57 | 0.55 |
| 2024-05-29 | 12.40 | 12.48 | 0.08 | 0.65 | 49031.95 | 6133.21 | 0.60 |
| 2024-05-28 | 12.41 | 12.40 | -0.01 | -0.08 | 50765.57 | 6291.66 | 0.62 |
| 2024-05-27 | 12.46 | 12.41 | -0.02 | -0.16 | 62944.10 | 7737.95 | 0.77 |
| 2024-05-24 | 12.46 | 12.43 | -0.07 | -0.56 | 61782.64 | 7703.72 | 0.75 |
| 2024-05-23 | 12.84 | 12.50 | -0.40 | -3.10 | 87096.46 | 10951.16 | 1.06 |
| 2024-05-22 | 12.70 | 12.90 | 0.20 | 1.58 | 83991.00 | 10800.12 | 1.02 |
| 2024-05-21 | 12.99 | 12.70 | -0.20 | -1.55 | 76892.08 | 9827.71 | 0.94 |
| 2024-05-20 | 13.05 | 12.90 | -0.15 | -1.15 | 110289.96 | 14301.14 | 1.35 |
| 2024-05-17 | 13.13 | 13.05 | 0.07 | 0.54 | 134480.00 | 17311.09 | 1.64 |
| 2024-05-16 | 12.94 | 12.98 | 0.04 | 0.31 | 143403.89 | 18769.77 | 1.75 |
| 2024-05-15 | 12.63 | 12.94 | 0.30 | 2.37 | 133118.39 | 17214.72 | 1.62 |
日K线
周K线
月K线
