南京熊猫(600775)股票信息
| 股票代码 | 600775 |
| 股票名称 | 南京熊猫 |
| 最新价/元 | 8.21 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -5.42 |
| 买入/元 | 8.21 |
| 卖出/元 | 8.22 |
| 昨收/元 | 8.68 |
| 今开/元 | 8.70 |
| 最高/元 | 8.70 |
| 最低/元 | 8.12 |
| 成交量/手 | 272785.09 |
| 成交额/万 | 22800.22 |
| 股净值/元 | -31.54 |
| 市净率 | 2.32 |
| 总市值/万 | 750261.43 |
| 流通值/万 | 551579.43 |
| 换手率/% | 4.06 |
| 入市日期 | 1996-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
南京熊猫(600775)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.70 | 8.21 | -0.47 | -5.42 | 272785.09 | 22800.22 | 4.06 |
| 2024-10-10 | 8.70 | 8.68 | 0.02 | 0.23 | 304845.55 | 26654.31 | 4.54 |
| 2024-10-09 | 9.32 | 8.66 | -0.95 | -9.89 | 453687.41 | 40848.91 | 6.75 |
| 2024-10-08 | 9.92 | 9.61 | 0.59 | 6.54 | 661189.20 | 62942.92 | 9.84 |
| 2024-09-30 | 8.87 | 9.02 | 0.62 | 7.38 | 570651.30 | 50681.04 | 8.49 |
| 2024-09-27 | 8.13 | 8.40 | 0.32 | 3.96 | 177562.95 | 14707.26 | 2.64 |
| 2024-09-26 | 7.88 | 8.08 | 0.19 | 2.41 | 239523.71 | 19161.06 | 3.57 |
| 2024-09-25 | 7.94 | 7.89 | 0.03 | 0.38 | 282727.01 | 22533.85 | 4.21 |
| 2024-09-24 | 7.83 | 7.86 | -0.01 | -0.13 | 330593.00 | 25698.32 | 4.92 |
| 2024-09-23 | 7.75 | 7.87 | 0.21 | 2.74 | 277473.18 | 21729.02 | 4.13 |
| 2024-09-20 | 7.51 | 7.66 | 0.20 | 2.68 | 210534.42 | 16010.76 | 3.13 |
| 2024-09-19 | 7.26 | 7.46 | 0.24 | 3.32 | 151781.24 | 11218.38 | 2.26 |
| 2024-09-18 | 7.28 | 7.22 | -0.09 | -1.23 | 111865.18 | 8025.08 | 1.67 |
| 2024-09-13 | 7.30 | 7.31 | 0.00 | 0.00 | 84038.00 | 6156.06 | 1.25 |
| 2024-09-12 | 7.40 | 7.31 | -0.04 | -0.54 | 82456.94 | 6097.65 | 1.23 |
| 2024-09-11 | 7.45 | 7.35 | -0.11 | -1.48 | 90559.00 | 6694.45 | 1.35 |
| 2024-09-10 | 7.38 | 7.46 | 0.09 | 1.22 | 103307.00 | 7634.29 | 1.54 |
| 2024-09-09 | 7.35 | 7.37 | 0.02 | 0.27 | 74473.00 | 5478.76 | 1.11 |
| 2024-09-06 | 7.44 | 7.35 | -0.09 | -1.21 | 95704.00 | 7067.14 | 1.42 |
| 2024-09-05 | 7.39 | 7.44 | 0.06 | 0.81 | 82782.31 | 6140.56 | 1.23 |
| 2024-09-04 | 7.45 | 7.38 | -0.15 | -1.99 | 136493.80 | 10129.86 | 2.03 |
| 2024-09-03 | 7.53 | 7.53 | -0.05 | -0.66 | 189670.84 | 14214.46 | 2.82 |
| 2024-09-02 | 7.41 | 7.58 | 0.17 | 2.29 | 313853.20 | 24021.09 | 4.67 |
| 2024-08-30 | 7.25 | 7.41 | 0.10 | 1.37 | 159734.49 | 11892.84 | 2.38 |
| 2024-08-29 | 7.14 | 7.31 | 0.17 | 2.38 | 116640.76 | 8444.64 | 1.74 |
| 2024-08-28 | 7.12 | 7.14 | -0.02 | -0.28 | 84440.16 | 6033.71 | 1.26 |
| 2024-08-27 | 7.16 | 7.16 | -0.03 | -0.42 | 155618.45 | 11003.32 | 2.32 |
| 2024-08-26 | 7.20 | 7.19 | -0.01 | -0.14 | 95013.00 | 6848.38 | 1.41 |
| 2024-08-23 | 7.11 | 7.20 | 0.04 | 0.56 | 92221.00 | 6633.57 | 1.37 |
| 2024-08-22 | 7.26 | 7.16 | -0.13 | -1.78 | 123323.05 | 8928.82 | 1.84 |
| 2024-08-21 | 7.36 | 7.29 | -0.07 | -0.95 | 79238.00 | 5807.22 | 1.18 |
| 2024-08-20 | 7.48 | 7.36 | -0.14 | -1.87 | 113279.59 | 8365.55 | 1.69 |
| 2024-08-19 | 7.61 | 7.50 | -0.18 | -2.34 | 142248.97 | 10758.61 | 2.12 |
| 2024-08-16 | 7.74 | 7.68 | -0.05 | -0.65 | 135863.00 | 10525.48 | 2.02 |
| 2024-08-15 | 7.73 | 7.73 | 0.00 | 0.00 | 166837.00 | 12944.97 | 2.48 |
| 2024-08-14 | 7.68 | 7.73 | 0.05 | 0.65 | 143450.69 | 11065.25 | 2.14 |
| 2024-08-13 | 7.55 | 7.68 | 0.13 | 1.72 | 141889.40 | 10718.15 | 2.11 |
| 2024-08-12 | 7.92 | 7.55 | -0.34 | -4.31 | 210119.17 | 16059.18 | 3.13 |
| 2024-08-09 | 8.00 | 7.89 | -0.13 | -1.62 | 257725.00 | 20604.15 | 3.84 |
| 2024-08-08 | 8.43 | 8.02 | -0.49 | -5.76 | 571716.18 | 46413.70 | 8.51 |
| 2024-08-07 | 7.77 | 8.51 | 0.77 | 9.95 | 497829.01 | 41311.47 | 7.41 |
| 2024-08-06 | 7.72 | 7.74 | 0.08 | 1.04 | 161782.50 | 12513.83 | 2.41 |
| 2024-08-05 | 8.02 | 7.66 | -0.43 | -5.32 | 251067.27 | 19744.18 | 3.74 |
| 2024-08-02 | 8.16 | 8.09 | -0.15 | -1.82 | 212642.50 | 17354.48 | 3.17 |
| 2024-08-01 | 8.11 | 8.24 | 0.06 | 0.73 | 310004.27 | 25646.02 | 4.61 |
| 2024-07-31 | 7.91 | 8.18 | 0.28 | 3.54 | 317017.81 | 25921.26 | 4.72 |
| 2024-07-30 | 7.84 | 7.90 | -0.03 | -0.38 | 318791.70 | 24987.42 | 4.75 |
| 2024-07-29 | 7.77 | 7.93 | 0.28 | 3.66 | 421479.50 | 33427.85 | 6.27 |
| 2024-07-26 | 7.20 | 7.65 | 0.48 | 6.70 | 338346.90 | 25649.82 | 5.04 |
| 2024-07-25 | 7.10 | 7.17 | 0.04 | 0.56 | 112968.18 | 8050.65 | 1.68 |
| 2024-07-24 | 7.30 | 7.13 | -0.16 | -2.20 | 101584.59 | 7315.97 | 1.51 |
| 2024-07-23 | 7.36 | 7.29 | -0.12 | -1.62 | 94257.00 | 6948.58 | 1.40 |
| 2024-07-22 | 7.20 | 7.41 | 0.21 | 2.92 | 150412.00 | 11062.80 | 2.24 |
| 2024-07-19 | 7.18 | 7.20 | 0.03 | 0.42 | 93763.00 | 6748.59 | 1.40 |
| 2024-07-18 | 7.25 | 7.17 | -0.10 | -1.38 | 111428.36 | 7937.90 | 1.66 |
| 2024-07-17 | 7.42 | 7.27 | -0.13 | -1.76 | 85364.34 | 6246.32 | 1.27 |
| 2024-07-16 | 7.34 | 7.40 | 0.06 | 0.82 | 90314.14 | 6642.43 | 1.34 |
| 2024-07-15 | 7.48 | 7.34 | -0.14 | -1.87 | 95699.00 | 7036.56 | 1.42 |
| 2024-07-12 | 7.58 | 7.48 | -0.08 | -1.06 | 102298.25 | 7706.16 | 1.52 |
| 2024-07-11 | 7.59 | 7.56 | 0.10 | 1.34 | 131737.25 | 9966.47 | 1.96 |
| 2024-07-10 | 7.44 | 7.46 | -0.14 | -1.84 | 125067.00 | 9327.58 | 1.86 |
| 2024-07-09 | 7.38 | 7.60 | 0.21 | 2.84 | 157997.83 | 11857.63 | 2.35 |
| 2024-07-08 | 7.74 | 7.39 | -0.42 | -5.38 | 152202.17 | 11428.03 | 2.27 |
| 2024-07-05 | 7.79 | 7.81 | -0.02 | -0.26 | 93591.38 | 7255.74 | 1.39 |
| 2024-07-04 | 8.00 | 7.83 | -0.14 | -1.76 | 114891.79 | 9038.81 | 1.71 |
| 2024-07-03 | 8.09 | 7.97 | -0.16 | -1.97 | 140022.00 | 11198.71 | 2.08 |
| 2024-07-02 | 8.30 | 8.13 | 0.14 | 1.75 | 252828.99 | 20923.29 | 3.76 |
| 2024-07-01 | 8.00 | 7.99 | -0.01 | -0.13 | 120450.00 | 9536.32 | 1.79 |
| 2024-06-28 | 7.92 | 8.00 | 0.02 | 0.25 | 113590.01 | 9160.08 | 1.69 |
| 2024-06-27 | 8.03 | 7.98 | -0.13 | -1.60 | 110893.00 | 8923.28 | 1.65 |
| 2024-06-26 | 7.90 | 8.11 | 0.23 | 2.92 | 137627.01 | 10990.19 | 2.05 |
| 2024-06-25 | 7.95 | 7.88 | -0.06 | -0.76 | 136872.00 | 10841.17 | 2.04 |
| 2024-06-24 | 8.20 | 7.94 | -0.37 | -4.45 | 173966.72 | 13999.70 | 2.59 |
| 2024-06-21 | 8.20 | 8.31 | 0.15 | 1.84 | 173852.21 | 14463.08 | 2.59 |
| 2024-06-20 | 8.43 | 8.16 | -0.34 | -4.00 | 180207.00 | 14982.28 | 2.68 |
| 2024-06-19 | 8.55 | 8.50 | -0.05 | -0.59 | 185987.65 | 15982.47 | 2.77 |
| 2024-06-18 | 8.32 | 8.55 | 0.23 | 2.76 | 193477.85 | 16435.84 | 2.88 |
| 2024-06-17 | 8.43 | 8.32 | -0.17 | -2.00 | 149597.00 | 12533.79 | 2.23 |
| 2024-06-14 | 8.40 | 8.49 | 0.09 | 1.07 | 142477.59 | 11980.58 | 2.12 |
| 2024-06-13 | 8.37 | 8.40 | -0.01 | -0.12 | 143591.65 | 12039.94 | 2.14 |
| 2024-06-12 | 8.24 | 8.41 | 0.16 | 1.94 | 145923.65 | 12219.30 | 2.17 |
| 2024-06-11 | 8.17 | 8.25 | 0.08 | 0.98 | 129814.34 | 10604.48 | 1.93 |
| 2024-06-07 | 8.15 | 8.17 | 0.06 | 0.74 | 143443.05 | 11724.36 | 2.14 |
| 2024-06-06 | 8.45 | 8.11 | -0.35 | -4.14 | 232720.22 | 19137.18 | 3.46 |
| 2024-06-05 | 8.49 | 8.46 | -0.03 | -0.35 | 154837.00 | 13196.06 | 2.30 |
| 2024-06-04 | 8.69 | 8.49 | -0.15 | -1.74 | 231089.11 | 19518.83 | 3.44 |
| 2024-06-03 | 8.99 | 8.64 | -0.31 | -3.46 | 299055.00 | 26137.17 | 4.45 |
| 2024-05-31 | 8.55 | 8.95 | 0.34 | 3.95 | 436976.00 | 38954.54 | 6.50 |
| 2024-05-30 | 8.60 | 8.61 | -0.13 | -1.49 | 391041.44 | 33659.12 | 5.82 |
| 2024-05-29 | 8.90 | 8.74 | -0.34 | -3.74 | 512233.01 | 45982.31 | 7.62 |
| 2024-05-28 | 9.01 | 9.08 | -0.09 | -0.98 | 366834.05 | 33623.34 | 5.46 |
| 2024-05-27 | 9.81 | 9.17 | -0.58 | -5.95 | 582941.05 | 53390.28 | 8.68 |
| 2024-05-24 | 10.03 | 9.75 | -0.22 | -2.21 | 452973.61 | 44407.86 | 6.74 |
| 2024-05-23 | 10.05 | 9.97 | -0.50 | -4.78 | 773870.05 | 77766.11 | 11.52 |
| 2024-05-22 | 9.49 | 10.47 | 0.95 | 9.98 | 1171142.51 | 119441.93 | 17.43 |
| 2024-05-21 | 9.60 | 9.52 | -0.17 | -1.75 | 279560.79 | 26759.28 | 4.16 |
| 2024-05-20 | 9.60 | 9.69 | 0.09 | 0.94 | 356305.89 | 34333.91 | 5.30 |
| 2024-05-17 | 9.41 | 9.60 | 0.19 | 2.02 | 246731.34 | 23517.52 | 3.67 |
| 2024-05-16 | 9.53 | 9.41 | -0.14 | -1.47 | 245051.84 | 23315.73 | 3.65 |
| 2024-05-15 | 9.40 | 9.55 | 0.08 | 0.85 | 272033.30 | 25864.74 | 4.05 |
日K线
周K线
月K线
