ST新潮(600777)股票信息
| 股票代码 | 600777 |
| 股票名称 | ST新潮 |
| 最新价/元 | 1.85 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 2.21 |
| 买入/元 | 1.84 |
| 卖出/元 | 1.85 |
| 昨收/元 | 1.81 |
| 今开/元 | 1.81 |
| 最高/元 | 1.88 |
| 最低/元 | 1.81 |
| 成交量/手 | 969137.45 |
| 成交额/万 | 17882.53 |
| 股净值/元 | 4.85 |
| 市净率 | 0.60 |
| 总市值/万 | 1258091.73 |
| 流通值/万 | 1177738.19 |
| 换手率/% | 1.52 |
| 入市日期 | 1996-11-21 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:27 |
ST新潮(600777)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.81 | 1.85 | 0.04 | 2.21 | 969137.45 | 17882.53 | 1.52 |
| 2024-10-10 | 1.80 | 1.81 | -0.03 | -1.63 | 890474.58 | 16169.05 | 1.40 |
| 2024-10-09 | 1.92 | 1.84 | -0.10 | -5.16 | 1341165.00 | 24889.54 | 2.11 |
| 2024-10-08 | 2.05 | 1.94 | -0.01 | -0.51 | 2449491.89 | 48672.28 | 3.85 |
| 2024-09-30 | 1.89 | 1.95 | 0.09 | 4.84 | 1862479.30 | 35989.74 | 2.93 |
| 2024-09-27 | 1.84 | 1.86 | 0.01 | 0.54 | 990668.96 | 18345.98 | 1.56 |
| 2024-09-26 | 1.82 | 1.85 | 0.02 | 1.09 | 753674.96 | 13803.47 | 1.18 |
| 2024-09-25 | 1.83 | 1.83 | 0.01 | 0.55 | 620606.00 | 11437.71 | 0.97 |
| 2024-09-24 | 1.79 | 1.82 | 0.03 | 1.68 | 499805.84 | 9056.37 | 0.79 |
| 2024-09-23 | 1.77 | 1.79 | 0.02 | 1.13 | 352662.55 | 6309.92 | 0.55 |
| 2024-09-20 | 1.77 | 1.77 | 0.00 | 0.00 | 187027.36 | 3308.41 | 0.29 |
| 2024-09-19 | 1.76 | 1.77 | 0.02 | 1.14 | 273762.40 | 4839.89 | 0.43 |
| 2024-09-18 | 1.79 | 1.75 | -0.04 | -2.24 | 360026.40 | 6354.65 | 0.57 |
| 2024-09-13 | 1.79 | 1.79 | 0.00 | 0.00 | 307639.36 | 5534.12 | 0.48 |
| 2024-09-12 | 1.78 | 1.79 | 0.02 | 1.13 | 285045.60 | 5083.51 | 0.45 |
| 2024-09-11 | 1.79 | 1.77 | -0.03 | -1.67 | 391736.47 | 6967.57 | 0.62 |
| 2024-09-10 | 1.79 | 1.80 | 0.02 | 1.12 | 350725.60 | 6295.15 | 0.55 |
| 2024-09-09 | 1.82 | 1.78 | -0.06 | -3.26 | 682154.49 | 12122.30 | 1.07 |
| 2024-09-06 | 1.83 | 1.84 | 0.02 | 1.10 | 726000.09 | 13458.02 | 1.14 |
| 2024-09-05 | 1.85 | 1.82 | -0.09 | -4.71 | 1051100.16 | 19296.00 | 1.65 |
| 2024-09-04 | 1.92 | 1.91 | -0.01 | -0.52 | 1931489.97 | 37417.84 | 3.03 |
| 2024-09-03 | 1.92 | 1.92 | -0.10 | -4.95 | 81277.00 | 1560.52 | 0.13 |
| 2024-09-02 | 2.02 | 2.02 | -0.11 | -5.16 | 179881.00 | 3633.60 | 0.28 |
| 2024-08-29 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-28 | 2.13 | 2.13 | 0.10 | 4.93 | 52963.56 | 1128.12 | 0.08 |
| 2024-08-27 | 2.03 | 2.03 | 0.10 | 5.18 | 69225.80 | 1405.28 | 0.11 |
| 2024-08-26 | 1.93 | 1.93 | 0.09 | 4.89 | 48954.80 | 944.83 | 0.08 |
| 2024-08-23 | 0.00 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-22 | 1.83 | 1.84 | 0.00 | 0.00 | 282872.00 | 5198.16 | 0.44 |
| 2024-08-21 | 1.82 | 1.84 | 0.02 | 1.10 | 262717.40 | 4812.91 | 0.41 |
| 2024-08-20 | 1.83 | 1.82 | -0.02 | -1.09 | 226203.45 | 4119.39 | 0.36 |
| 2024-08-19 | 1.86 | 1.84 | 0.01 | 0.55 | 401814.08 | 7453.77 | 0.63 |
| 2024-08-16 | 1.81 | 1.83 | 0.02 | 1.11 | 384314.76 | 7052.13 | 0.60 |
| 2024-08-15 | 1.78 | 1.81 | 0.02 | 1.12 | 285917.61 | 5143.76 | 0.45 |
| 2024-08-14 | 1.78 | 1.79 | -0.01 | -0.56 | 219486.00 | 3924.88 | 0.34 |
| 2024-08-13 | 1.74 | 1.80 | 0.07 | 4.05 | 472327.60 | 8431.30 | 0.74 |
| 2024-08-12 | 1.75 | 1.73 | -0.02 | -1.14 | 192836.00 | 3355.16 | 0.30 |
| 2024-08-09 | 1.75 | 1.75 | 0.00 | 0.00 | 250868.45 | 4409.74 | 0.39 |
| 2024-08-08 | 1.75 | 1.75 | 0.00 | 0.00 | 267556.32 | 4687.14 | 0.42 |
| 2024-08-07 | 1.75 | 1.75 | 0.00 | 0.00 | 176779.04 | 3089.67 | 0.28 |
| 2024-08-06 | 1.73 | 1.75 | 0.01 | 0.58 | 258597.00 | 4499.87 | 0.41 |
| 2024-08-05 | 1.77 | 1.74 | -0.04 | -2.25 | 458963.20 | 8021.67 | 0.72 |
| 2024-08-02 | 1.78 | 1.78 | -0.01 | -0.56 | 260788.04 | 4646.16 | 0.41 |
| 2024-08-01 | 1.79 | 1.79 | 0.00 | 0.00 | 248999.40 | 4463.03 | 0.39 |
| 2024-07-31 | 1.78 | 1.79 | 0.01 | 0.56 | 376246.60 | 6714.75 | 0.59 |
| 2024-07-30 | 1.80 | 1.78 | -0.02 | -1.11 | 257163.27 | 4579.61 | 0.40 |
| 2024-07-29 | 1.80 | 1.80 | 0.00 | 0.00 | 238675.47 | 4278.25 | 0.37 |
| 2024-07-26 | 1.78 | 1.80 | 0.01 | 0.56 | 218776.00 | 3944.56 | 0.34 |
| 2024-07-25 | 1.77 | 1.79 | 0.01 | 0.56 | 268433.20 | 4788.58 | 0.42 |
| 2024-07-24 | 1.79 | 1.78 | -0.01 | -0.56 | 294626.80 | 5248.47 | 0.46 |
| 2024-07-23 | 1.81 | 1.79 | -0.02 | -1.11 | 315153.04 | 5722.24 | 0.50 |
| 2024-07-22 | 1.82 | 1.81 | -0.03 | -1.63 | 509078.80 | 9133.15 | 0.80 |
| 2024-07-19 | 1.89 | 1.84 | -0.06 | -3.16 | 612965.92 | 11485.26 | 0.96 |
| 2024-07-18 | 1.87 | 1.90 | 0.02 | 1.06 | 346045.70 | 6596.06 | 0.54 |
| 2024-07-17 | 1.90 | 1.88 | -0.03 | -1.57 | 395014.00 | 7423.08 | 0.62 |
| 2024-07-16 | 1.84 | 1.91 | 0.07 | 3.80 | 606224.00 | 11488.86 | 0.95 |
| 2024-07-15 | 1.82 | 1.84 | 0.01 | 0.55 | 343222.30 | 6263.38 | 0.54 |
| 2024-07-12 | 1.82 | 1.83 | 0.01 | 0.55 | 409041.77 | 7508.85 | 0.64 |
| 2024-07-11 | 1.80 | 1.82 | 0.03 | 1.68 | 366652.23 | 6668.07 | 0.58 |
| 2024-07-10 | 1.80 | 1.79 | -0.02 | -1.11 | 356493.10 | 6382.72 | 0.56 |
| 2024-07-09 | 1.81 | 1.81 | -0.01 | -0.55 | 460393.00 | 8288.04 | 0.72 |
| 2024-07-08 | 1.83 | 1.82 | -0.04 | -2.15 | 556633.93 | 10177.12 | 0.87 |
| 2024-07-05 | 1.77 | 1.86 | 0.09 | 5.09 | 997955.49 | 18336.06 | 1.57 |
| 2024-07-04 | 1.77 | 1.77 | -0.01 | -0.56 | 316751.77 | 5615.59 | 0.50 |
| 2024-07-03 | 1.75 | 1.78 | 0.04 | 2.30 | 519022.99 | 9198.25 | 0.82 |
| 2024-07-02 | 1.73 | 1.74 | 0.00 | 0.00 | 406706.54 | 7112.23 | 0.64 |
| 2024-07-01 | 1.81 | 1.74 | -0.08 | -4.40 | 861755.20 | 15098.87 | 1.35 |
| 2024-06-28 | 1.81 | 1.82 | 0.01 | 0.55 | 533667.86 | 9735.36 | 0.84 |
| 2024-06-27 | 1.81 | 1.81 | -0.01 | -0.55 | 312634.60 | 5662.49 | 0.49 |
| 2024-06-26 | 1.83 | 1.82 | -0.02 | -1.09 | 521414.55 | 9449.51 | 0.82 |
| 2024-06-25 | 1.79 | 1.84 | 0.04 | 2.22 | 609727.80 | 11151.82 | 0.96 |
| 2024-06-24 | 1.77 | 1.80 | 0.04 | 2.27 | 701239.75 | 12640.62 | 1.10 |
| 2024-06-21 | 1.79 | 1.76 | -0.05 | -2.76 | 743857.00 | 13173.71 | 1.17 |
| 2024-06-20 | 1.80 | 1.81 | 0.02 | 1.12 | 1297436.72 | 23430.52 | 2.04 |
| 2024-06-19 | 1.79 | 1.79 | 0.09 | 5.29 | 1441519.57 | 25734.06 | 2.26 |
| 2024-06-18 | 1.70 | 1.70 | 0.08 | 4.94 | 99389.60 | 1689.62 | 0.16 |
| 2024-06-17 | 1.62 | 1.62 | 0.08 | 5.20 | 400686.71 | 6491.12 | 0.63 |
| 2024-06-14 | 1.52 | 1.54 | 0.02 | 1.32 | 716744.80 | 11012.67 | 1.13 |
| 2024-06-13 | 1.53 | 1.52 | -0.06 | -3.80 | 1078245.27 | 16771.94 | 1.69 |
| 2024-06-12 | 1.45 | 1.58 | 0.08 | 5.33 | 1776988.06 | 26516.73 | 2.79 |
| 2024-06-11 | 1.55 | 1.50 | -0.08 | -5.06 | 1213211.68 | 18305.49 | 1.91 |
| 2024-06-07 | 1.67 | 1.58 | -0.08 | -4.82 | 999306.80 | 16093.60 | 1.57 |
| 2024-06-06 | 1.71 | 1.66 | -0.09 | -5.14 | 900680.69 | 15370.78 | 1.41 |
| 2024-06-05 | 1.80 | 1.75 | -0.07 | -3.85 | 688950.68 | 12231.06 | 1.08 |
| 2024-06-04 | 1.83 | 1.82 | -0.03 | -1.62 | 474115.24 | 8644.50 | 0.74 |
| 2024-06-03 | 1.83 | 1.85 | 0.00 | 0.00 | 465225.48 | 8618.24 | 0.73 |
| 2024-05-31 | 1.88 | 1.85 | -0.04 | -2.12 | 634722.45 | 11756.62 | 1.00 |
| 2024-05-30 | 1.93 | 1.89 | -0.02 | -1.05 | 427867.88 | 8121.01 | 0.67 |
| 2024-05-29 | 1.87 | 1.91 | 0.04 | 2.14 | 640901.70 | 12228.92 | 1.01 |
| 2024-05-28 | 1.86 | 1.87 | 0.02 | 1.08 | 467791.02 | 8712.26 | 0.73 |
| 2024-05-27 | 1.83 | 1.85 | 0.01 | 0.54 | 546194.54 | 10088.79 | 0.86 |
| 2024-05-24 | 1.81 | 1.84 | 0.05 | 2.79 | 699616.04 | 12914.24 | 1.10 |
| 2024-05-23 | 1.85 | 1.79 | -0.09 | -4.79 | 1095327.01 | 19826.38 | 1.72 |
| 2024-05-22 | 1.88 | 1.88 | -0.08 | -4.08 | 1494407.20 | 28253.59 | 2.35 |
| 2024-05-21 | 2.00 | 1.96 | -0.04 | -2.00 | 1058037.57 | 20737.70 | 1.66 |
| 2024-05-20 | 1.91 | 2.00 | 0.09 | 4.71 | 1641863.75 | 32615.18 | 2.58 |
| 2024-05-17 | 1.99 | 1.91 | -0.01 | -0.52 | 1767479.16 | 34990.64 | 2.78 |
| 2024-05-16 | 1.89 | 1.92 | 0.09 | 4.92 | 1187391.29 | 22692.41 | 1.87 |
| 2024-05-15 | 1.77 | 1.83 | 0.09 | 5.17 | 1582241.96 | 28579.87 | 2.49 |
| 2024-05-14 | 1.68 | 1.74 | 0.05 | 2.96 | 1475036.83 | 25520.66 | 2.32 |
日K线
周K线
月K线
