轻纺城(600790)股票信息
| 股票代码 | 600790 |
| 股票名称 | 轻纺城 |
| 最新价/元 | 3.65 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.65 |
| 卖出/元 | 3.66 |
| 昨收/元 | 3.65 |
| 今开/元 | 3.65 |
| 最高/元 | 3.71 |
| 最低/元 | 3.62 |
| 成交量/手 | 152081.31 |
| 成交额/万 | 5575.69 |
| 股净值/元 | 22.81 |
| 市净率 | 0.87 |
| 总市值/万 | 535013.69 |
| 流通值/万 | 535013.69 |
| 换手率/% | 1.04 |
| 入市日期 | 1997-02-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
轻纺城(600790)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.65 | 3.65 | 0.00 | 0.00 | 152081.31 | 5575.69 | 1.04 |
| 2024-10-10 | 3.65 | 3.65 | 0.09 | 2.53 | 191405.72 | 6940.20 | 1.31 |
| 2024-10-09 | 3.86 | 3.56 | -0.33 | -8.48 | 316025.72 | 11631.45 | 2.16 |
| 2024-10-08 | 4.18 | 3.89 | 0.07 | 1.83 | 453025.79 | 17963.56 | 3.09 |
| 2024-09-30 | 3.66 | 3.82 | 0.22 | 6.11 | 342046.74 | 12873.38 | 2.33 |
| 2024-09-27 | 3.56 | 3.60 | 0.06 | 1.70 | 84913.57 | 3032.15 | 0.58 |
| 2024-09-26 | 3.43 | 3.54 | 0.09 | 2.61 | 92483.77 | 3231.64 | 0.63 |
| 2024-09-25 | 3.39 | 3.45 | 0.08 | 2.37 | 121734.85 | 4200.53 | 0.83 |
| 2024-09-24 | 3.30 | 3.37 | 0.08 | 2.43 | 82572.85 | 2757.90 | 0.56 |
| 2024-09-23 | 3.27 | 3.29 | 0.01 | 0.31 | 45147.83 | 1480.82 | 0.31 |
| 2024-09-20 | 3.26 | 3.28 | 0.01 | 0.31 | 64664.95 | 2116.91 | 0.44 |
| 2024-09-19 | 3.21 | 3.27 | 0.08 | 2.51 | 53159.61 | 1722.24 | 0.36 |
| 2024-09-18 | 3.21 | 3.19 | -0.03 | -0.93 | 43399.73 | 1386.49 | 0.30 |
| 2024-09-13 | 3.21 | 3.22 | 0.02 | 0.63 | 32927.35 | 1061.93 | 0.22 |
| 2024-09-12 | 3.21 | 3.20 | -0.01 | -0.31 | 29578.40 | 953.06 | 0.20 |
| 2024-09-11 | 3.23 | 3.21 | -0.03 | -0.93 | 30202.30 | 969.87 | 0.21 |
| 2024-09-10 | 3.24 | 3.24 | 0.02 | 0.62 | 36420.44 | 1175.37 | 0.25 |
| 2024-09-09 | 3.26 | 3.22 | -0.04 | -1.23 | 31451.20 | 1019.35 | 0.21 |
| 2024-09-06 | 3.29 | 3.26 | -0.02 | -0.61 | 32932.66 | 1076.06 | 0.22 |
| 2024-09-05 | 3.24 | 3.28 | 0.04 | 1.24 | 30598.20 | 998.18 | 0.21 |
| 2024-09-04 | 3.25 | 3.24 | -0.02 | -0.61 | 27424.50 | 893.03 | 0.19 |
| 2024-09-03 | 3.26 | 3.26 | 0.02 | 0.62 | 31812.80 | 1038.45 | 0.22 |
| 2024-09-02 | 3.27 | 3.24 | -0.02 | -0.61 | 58308.76 | 1908.92 | 0.40 |
| 2024-08-30 | 3.22 | 3.26 | 0.04 | 1.24 | 44760.88 | 1457.88 | 0.31 |
| 2024-08-29 | 3.24 | 3.22 | -0.01 | -0.31 | 29369.20 | 949.55 | 0.20 |
| 2024-08-28 | 3.20 | 3.23 | 0.03 | 0.94 | 47334.19 | 1530.24 | 0.32 |
| 2024-08-27 | 3.21 | 3.20 | 0.00 | 0.00 | 17396.58 | 554.69 | 0.12 |
| 2024-08-26 | 3.18 | 3.20 | 0.03 | 0.95 | 17624.40 | 561.93 | 0.12 |
| 2024-08-23 | 3.18 | 3.17 | -0.01 | -0.31 | 26460.86 | 835.51 | 0.18 |
| 2024-08-21 | 3.19 | 3.18 | -0.01 | -0.31 | 26709.00 | 850.43 | 0.18 |
| 2024-08-20 | 3.25 | 3.19 | -0.06 | -1.85 | 61477.00 | 1997.53 | 0.42 |
| 2024-08-19 | 3.25 | 3.25 | -0.01 | -0.31 | 23159.22 | 754.94 | 0.16 |
| 2024-08-16 | 3.28 | 3.26 | -0.02 | -0.61 | 16273.00 | 531.08 | 0.11 |
| 2024-08-15 | 3.25 | 3.28 | 0.03 | 0.92 | 27166.32 | 885.71 | 0.19 |
| 2024-08-14 | 3.27 | 3.25 | -0.03 | -0.92 | 15106.75 | 493.71 | 0.10 |
| 2024-08-13 | 3.27 | 3.28 | 0.01 | 0.31 | 19596.40 | 640.80 | 0.13 |
| 2024-08-12 | 3.32 | 3.27 | -0.04 | -1.21 | 26360.01 | 864.80 | 0.18 |
| 2024-08-09 | 3.33 | 3.31 | -0.02 | -0.60 | 46037.16 | 1532.61 | 0.31 |
| 2024-08-08 | 3.29 | 3.33 | 0.02 | 0.60 | 40778.22 | 1353.18 | 0.28 |
| 2024-08-07 | 3.31 | 3.31 | 0.00 | 0.00 | 25455.76 | 840.39 | 0.17 |
| 2024-08-06 | 3.30 | 3.31 | 0.04 | 1.22 | 34085.53 | 1124.93 | 0.23 |
| 2024-08-05 | 3.33 | 3.27 | -0.05 | -1.51 | 43737.11 | 1452.44 | 0.30 |
| 2024-08-02 | 3.32 | 3.32 | -0.01 | -0.30 | 32809.00 | 1090.00 | 0.22 |
| 2024-08-01 | 3.35 | 3.33 | -0.01 | -0.30 | 39164.00 | 1305.70 | 0.27 |
| 2024-07-31 | 3.32 | 3.34 | 0.03 | 0.91 | 59876.56 | 2001.38 | 0.41 |
| 2024-07-30 | 3.27 | 3.31 | 0.03 | 0.92 | 22383.39 | 737.39 | 0.15 |
| 2024-07-29 | 3.28 | 3.28 | 0.02 | 0.61 | 27590.20 | 902.60 | 0.19 |
| 2024-07-26 | 3.27 | 3.26 | 0.01 | 0.31 | 18113.71 | 591.11 | 0.12 |
| 2024-07-25 | 3.20 | 3.25 | 0.05 | 1.56 | 37555.57 | 1213.38 | 0.26 |
| 2024-07-24 | 3.20 | 3.20 | -0.01 | -0.31 | 23500.00 | 752.90 | 0.16 |
| 2024-07-23 | 3.24 | 3.21 | -0.03 | -0.93 | 21605.22 | 700.16 | 0.15 |
| 2024-07-22 | 3.26 | 3.24 | -0.02 | -0.61 | 26436.91 | 855.30 | 0.18 |
| 2024-07-19 | 3.24 | 3.26 | 0.00 | 0.00 | 16054.40 | 522.34 | 0.11 |
| 2024-07-18 | 3.26 | 3.26 | -0.01 | -0.31 | 33490.07 | 1088.15 | 0.23 |
| 2024-07-17 | 3.27 | 3.27 | 0.00 | 0.00 | 15066.80 | 493.98 | 0.10 |
| 2024-07-16 | 3.29 | 3.27 | -0.02 | -0.61 | 29355.57 | 959.11 | 0.20 |
| 2024-07-15 | 3.29 | 3.29 | -0.02 | -0.60 | 29816.20 | 979.20 | 0.20 |
| 2024-07-12 | 3.30 | 3.31 | 0.01 | 0.30 | 26560.14 | 876.59 | 0.18 |
| 2024-07-11 | 3.24 | 3.30 | 0.10 | 3.13 | 43414.59 | 1422.92 | 0.30 |
| 2024-07-10 | 3.22 | 3.20 | -0.03 | -0.93 | 34336.26 | 1101.72 | 0.23 |
| 2024-07-09 | 3.18 | 3.23 | 0.03 | 0.94 | 48372.66 | 1544.48 | 0.33 |
| 2024-07-08 | 3.27 | 3.20 | -0.07 | -2.14 | 31741.90 | 1024.06 | 0.22 |
| 2024-07-05 | 3.25 | 3.27 | 0.01 | 0.31 | 40955.00 | 1339.70 | 0.28 |
| 2024-07-04 | 3.35 | 3.26 | -0.07 | -2.10 | 44499.82 | 1464.48 | 0.30 |
| 2024-07-03 | 3.29 | 3.33 | 0.04 | 1.22 | 55261.93 | 1842.96 | 0.38 |
| 2024-07-02 | 3.28 | 3.29 | 0.00 | 0.00 | 68920.73 | 2264.66 | 0.47 |
| 2024-07-01 | 3.20 | 3.29 | 0.07 | 2.17 | 57257.71 | 1868.65 | 0.39 |
| 2024-06-28 | 3.19 | 3.22 | 0.03 | 0.94 | 35518.89 | 1141.40 | 0.24 |
| 2024-06-27 | 3.20 | 3.19 | -0.01 | -0.31 | 30834.61 | 984.56 | 0.21 |
| 2024-06-26 | 3.17 | 3.20 | 0.03 | 0.95 | 32827.37 | 1045.21 | 0.22 |
| 2024-06-25 | 3.12 | 3.17 | 0.05 | 1.60 | 37426.54 | 1183.98 | 0.26 |
| 2024-06-24 | 3.20 | 3.12 | -0.09 | -2.80 | 60495.67 | 1900.30 | 0.41 |
| 2024-06-21 | 3.20 | 3.21 | 0.03 | 0.94 | 50435.29 | 1627.61 | 0.34 |
| 2024-06-20 | 3.21 | 3.18 | -0.02 | -0.63 | 37264.99 | 1192.96 | 0.25 |
| 2024-06-19 | 3.22 | 3.20 | -0.02 | -0.62 | 30426.60 | 978.04 | 0.21 |
| 2024-06-18 | 3.20 | 3.22 | 0.03 | 0.94 | 69559.94 | 2223.87 | 0.47 |
| 2024-06-17 | 3.31 | 3.19 | -0.10 | -3.04 | 117915.20 | 3789.35 | 0.80 |
| 2024-06-14 | 3.28 | 3.29 | 0.04 | 1.23 | 56590.67 | 1861.46 | 0.39 |
| 2024-06-13 | 3.41 | 3.34 | -0.07 | -2.05 | 54863.00 | 1838.86 | 0.37 |
| 2024-06-12 | 3.30 | 3.41 | 0.08 | 2.40 | 59275.52 | 2002.60 | 0.40 |
| 2024-06-11 | 3.41 | 3.33 | -0.08 | -2.35 | 68232.53 | 2285.93 | 0.47 |
| 2024-06-07 | 3.27 | 3.41 | 0.15 | 4.60 | 75174.71 | 2533.89 | 0.51 |
| 2024-06-06 | 3.37 | 3.26 | -0.11 | -3.26 | 83009.07 | 2731.02 | 0.57 |
| 2024-06-05 | 3.39 | 3.37 | -0.04 | -1.17 | 53814.00 | 1818.84 | 0.37 |
| 2024-06-04 | 3.39 | 3.41 | 0.00 | 0.00 | 40741.00 | 1379.25 | 0.28 |
| 2024-06-03 | 3.49 | 3.41 | -0.06 | -1.73 | 59415.72 | 2032.87 | 0.41 |
| 2024-05-31 | 3.45 | 3.47 | 0.03 | 0.87 | 37366.40 | 1295.82 | 0.25 |
| 2024-05-30 | 3.46 | 3.44 | -0.05 | -1.43 | 38544.93 | 1334.46 | 0.26 |
| 2024-05-29 | 3.54 | 3.49 | -0.04 | -1.13 | 35931.66 | 1262.65 | 0.25 |
| 2024-05-28 | 3.57 | 3.53 | -0.06 | -1.67 | 42760.70 | 1519.40 | 0.29 |
| 2024-05-27 | 3.59 | 3.59 | -0.01 | -0.28 | 57697.49 | 2062.25 | 0.39 |
| 2024-05-24 | 3.64 | 3.60 | -0.03 | -0.83 | 44473.20 | 1614.10 | 0.30 |
| 2024-05-23 | 3.69 | 3.63 | -0.07 | -1.89 | 60784.94 | 2216.22 | 0.41 |
| 2024-05-22 | 3.68 | 3.70 | 0.04 | 1.09 | 63463.40 | 2344.10 | 0.43 |
| 2024-05-21 | 3.61 | 3.66 | 0.03 | 0.83 | 86160.26 | 3143.17 | 0.59 |
| 2024-05-20 | 3.63 | 3.63 | 0.02 | 0.55 | 72281.37 | 2627.17 | 0.49 |
| 2024-05-17 | 3.56 | 3.61 | 0.05 | 1.40 | 76477.46 | 2732.76 | 0.52 |
| 2024-05-16 | 3.50 | 3.56 | 0.05 | 1.43 | 89398.23 | 3186.28 | 0.61 |
| 2024-05-15 | 3.50 | 3.51 | 0.00 | 0.00 | 49534.44 | 1745.49 | 0.34 |
| 2024-05-14 | 3.50 | 3.51 | 0.02 | 0.57 | 52990.78 | 1861.18 | 0.36 |
日K线
周K线
月K线
