神马股份(600810)股票信息
| 股票代码 | 600810 |
| 股票名称 | 神马股份 |
| 最新价/元 | 6.75 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -3.85 |
| 买入/元 | 6.75 |
| 卖出/元 | 6.76 |
| 昨收/元 | 7.02 |
| 今开/元 | 7.02 |
| 最高/元 | 7.09 |
| 最低/元 | 6.68 |
| 成交量/手 | 97544.71 |
| 成交额/万 | 6675.78 |
| 股净值/元 | 56.25 |
| 市净率 | 0.94 |
| 总市值/万 | 704821.83 |
| 流通值/万 | 704821.83 |
| 换手率/% | 0.93 |
| 入市日期 | 1994-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
神马股份(600810)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.02 | 6.75 | -0.27 | -3.85 | 97544.71 | 6675.78 | 0.93 |
| 2024-10-10 | 6.91 | 7.02 | 0.13 | 1.89 | 119360.44 | 8441.46 | 1.14 |
| 2024-10-09 | 7.48 | 6.89 | -0.68 | -8.98 | 215371.36 | 15397.47 | 2.06 |
| 2024-10-08 | 8.05 | 7.57 | 0.17 | 2.30 | 339536.15 | 26268.91 | 3.25 |
| 2024-09-30 | 7.18 | 7.40 | 0.43 | 6.17 | 231632.40 | 16843.65 | 2.22 |
| 2024-09-27 | 6.93 | 6.97 | 0.17 | 2.50 | 68977.37 | 4768.46 | 0.66 |
| 2024-09-26 | 6.52 | 6.80 | 0.27 | 4.14 | 79365.53 | 5294.07 | 0.76 |
| 2024-09-25 | 6.50 | 6.53 | 0.09 | 1.40 | 86468.32 | 5694.41 | 0.83 |
| 2024-09-24 | 6.17 | 6.44 | 0.29 | 4.72 | 76569.79 | 4836.85 | 0.73 |
| 2024-09-23 | 6.30 | 6.15 | -0.10 | -1.60 | 48656.65 | 3002.46 | 0.47 |
| 2024-09-20 | 6.28 | 6.25 | -0.01 | -0.16 | 36960.10 | 2299.05 | 0.35 |
| 2024-09-19 | 6.20 | 6.26 | 0.15 | 2.46 | 60637.81 | 3781.01 | 0.58 |
| 2024-09-18 | 6.19 | 6.11 | -0.06 | -0.97 | 51363.24 | 3149.22 | 0.49 |
| 2024-09-13 | 6.09 | 6.17 | 0.06 | 0.98 | 44950.67 | 2757.86 | 0.43 |
| 2024-09-12 | 6.10 | 6.11 | 0.04 | 0.66 | 36941.61 | 2258.51 | 0.35 |
| 2024-09-11 | 6.11 | 6.07 | -0.06 | -0.98 | 60733.01 | 3678.88 | 0.58 |
| 2024-09-10 | 6.15 | 6.13 | 0.02 | 0.33 | 38308.57 | 2332.48 | 0.37 |
| 2024-09-09 | 6.06 | 6.11 | 0.00 | 0.00 | 44299.15 | 2693.87 | 0.42 |
| 2024-09-06 | 6.10 | 6.11 | 0.00 | 0.00 | 52322.41 | 3211.61 | 0.50 |
| 2024-09-05 | 6.21 | 6.11 | -0.10 | -1.61 | 65658.41 | 4018.21 | 0.63 |
| 2024-09-04 | 6.29 | 6.21 | -0.06 | -0.96 | 39889.21 | 2489.72 | 0.38 |
| 2024-09-03 | 6.29 | 6.27 | -0.06 | -0.95 | 55556.00 | 3497.71 | 0.53 |
| 2024-09-02 | 6.35 | 6.33 | -0.02 | -0.32 | 82629.45 | 5271.17 | 0.79 |
| 2024-08-30 | 6.35 | 6.35 | 0.01 | 0.16 | 89412.92 | 5690.42 | 0.86 |
| 2024-08-29 | 6.07 | 6.34 | 0.22 | 3.60 | 80741.11 | 5045.31 | 0.77 |
| 2024-08-28 | 5.97 | 6.12 | 0.09 | 1.49 | 67504.40 | 4118.68 | 0.65 |
| 2024-08-27 | 5.96 | 6.03 | 0.07 | 1.17 | 47479.00 | 2840.58 | 0.45 |
| 2024-08-26 | 5.85 | 5.96 | 0.14 | 2.41 | 45934.14 | 2718.74 | 0.44 |
| 2024-08-23 | 5.85 | 5.82 | -0.05 | -0.85 | 40722.16 | 2367.01 | 0.39 |
| 2024-08-22 | 5.93 | 5.87 | -0.02 | -0.34 | 37704.40 | 2215.53 | 0.36 |
| 2024-08-21 | 5.91 | 5.89 | -0.04 | -0.68 | 31855.56 | 1879.03 | 0.31 |
| 2024-08-20 | 5.99 | 5.93 | -0.04 | -0.67 | 35975.00 | 2134.99 | 0.34 |
| 2024-08-19 | 5.95 | 5.97 | 0.00 | 0.00 | 30883.01 | 1844.90 | 0.30 |
| 2024-08-16 | 6.05 | 5.97 | -0.03 | -0.50 | 36055.00 | 2155.22 | 0.35 |
| 2024-08-15 | 5.97 | 6.00 | 0.02 | 0.33 | 40179.00 | 2416.05 | 0.38 |
| 2024-08-14 | 6.06 | 5.98 | -0.12 | -1.97 | 45867.00 | 2761.20 | 0.44 |
| 2024-08-13 | 6.06 | 6.10 | 0.08 | 1.33 | 35941.46 | 2167.47 | 0.34 |
| 2024-08-12 | 6.05 | 6.02 | -0.04 | -0.66 | 33903.58 | 2043.87 | 0.32 |
| 2024-08-09 | 6.13 | 6.06 | -0.01 | -0.17 | 44137.30 | 2692.04 | 0.42 |
| 2024-08-08 | 5.99 | 6.07 | 0.08 | 1.34 | 45273.70 | 2728.18 | 0.43 |
| 2024-08-07 | 6.01 | 5.99 | -0.02 | -0.33 | 38039.28 | 2268.49 | 0.36 |
| 2024-08-06 | 6.05 | 6.01 | 0.11 | 1.86 | 56592.26 | 3406.10 | 0.54 |
| 2024-08-05 | 6.06 | 5.90 | -0.12 | -1.99 | 55559.30 | 3320.52 | 0.53 |
| 2024-08-02 | 6.02 | 6.02 | -0.01 | -0.17 | 47070.21 | 2853.85 | 0.45 |
| 2024-08-01 | 6.09 | 6.03 | -0.10 | -1.63 | 84919.00 | 5154.57 | 0.81 |
| 2024-07-31 | 6.13 | 6.13 | 0.24 | 4.08 | 118672.60 | 7158.52 | 1.14 |
| 2024-07-30 | 5.92 | 5.89 | 0.02 | 0.34 | 43964.60 | 2572.11 | 0.42 |
| 2024-07-29 | 5.93 | 5.87 | -0.05 | -0.85 | 33665.96 | 1973.55 | 0.32 |
| 2024-07-26 | 5.83 | 5.92 | 0.17 | 2.96 | 36243.15 | 2126.36 | 0.35 |
| 2024-07-25 | 5.71 | 5.75 | 0.07 | 1.23 | 33441.11 | 1914.97 | 0.32 |
| 2024-07-24 | 5.75 | 5.68 | -0.07 | -1.22 | 40549.83 | 2318.19 | 0.39 |
| 2024-07-23 | 5.90 | 5.75 | -0.15 | -2.54 | 41227.37 | 2415.75 | 0.39 |
| 2024-07-22 | 5.98 | 5.90 | -0.03 | -0.51 | 36899.25 | 2179.88 | 0.35 |
| 2024-07-19 | 5.98 | 5.93 | -0.05 | -0.84 | 32551.54 | 1931.05 | 0.31 |
| 2024-07-18 | 5.96 | 5.98 | 0.02 | 0.34 | 50473.32 | 2985.62 | 0.48 |
| 2024-07-17 | 6.03 | 5.96 | -0.05 | -0.83 | 43967.60 | 2620.98 | 0.42 |
| 2024-07-16 | 6.19 | 6.01 | -0.15 | -2.44 | 49629.90 | 2997.04 | 0.48 |
| 2024-07-15 | 6.34 | 6.16 | -0.13 | -2.07 | 54304.00 | 3359.06 | 0.52 |
| 2024-07-12 | 6.25 | 6.29 | 0.07 | 1.13 | 48842.38 | 3074.37 | 0.47 |
| 2024-07-11 | 6.08 | 6.22 | 0.23 | 3.84 | 44654.20 | 2740.51 | 0.43 |
| 2024-07-10 | 6.04 | 5.99 | -0.06 | -0.99 | 40721.00 | 2453.67 | 0.39 |
| 2024-07-09 | 6.01 | 6.05 | 0.08 | 1.34 | 41908.78 | 2505.72 | 0.40 |
| 2024-07-08 | 6.15 | 5.97 | -0.12 | -1.97 | 44579.40 | 2674.67 | 0.43 |
| 2024-07-05 | 6.16 | 6.22 | 0.07 | 1.14 | 33857.74 | 2083.16 | 0.32 |
| 2024-07-04 | 6.33 | 6.15 | -0.14 | -2.23 | 44874.18 | 2779.89 | 0.43 |
| 2024-07-03 | 6.27 | 6.29 | 0.03 | 0.48 | 39252.00 | 2470.52 | 0.38 |
| 2024-07-02 | 6.35 | 6.26 | -0.07 | -1.11 | 44263.30 | 2780.83 | 0.42 |
| 2024-07-01 | 6.20 | 6.33 | 0.13 | 2.10 | 73313.01 | 4600.03 | 0.70 |
| 2024-06-28 | 6.21 | 6.20 | -0.03 | -0.48 | 49322.00 | 3075.18 | 0.47 |
| 2024-06-27 | 6.42 | 6.23 | -0.17 | -2.66 | 47221.14 | 2967.61 | 0.45 |
| 2024-06-26 | 6.29 | 6.40 | 0.10 | 1.59 | 45281.90 | 2863.34 | 0.43 |
| 2024-06-25 | 6.29 | 6.30 | 0.08 | 1.29 | 44927.48 | 2837.43 | 0.43 |
| 2024-06-24 | 6.38 | 6.22 | -0.21 | -3.27 | 42599.70 | 2668.36 | 0.41 |
| 2024-06-21 | 6.46 | 6.43 | 0.03 | 0.47 | 32977.80 | 2124.04 | 0.32 |
| 2024-06-20 | 6.52 | 6.40 | -0.12 | -1.84 | 52114.45 | 3367.03 | 0.50 |
| 2024-06-19 | 6.69 | 6.52 | -0.10 | -1.51 | 33144.77 | 2178.98 | 0.32 |
| 2024-06-18 | 6.54 | 6.62 | 0.04 | 0.61 | 43680.01 | 2896.39 | 0.42 |
| 2024-06-17 | 6.64 | 6.58 | -0.04 | -0.60 | 48835.07 | 3206.45 | 0.47 |
| 2024-06-14 | 6.62 | 6.62 | -0.02 | -0.30 | 37178.24 | 2454.15 | 0.36 |
| 2024-06-13 | 6.86 | 6.64 | -0.17 | -2.50 | 41511.60 | 2775.74 | 0.40 |
| 2024-06-12 | 6.89 | 6.81 | -0.02 | -0.29 | 36169.30 | 2471.07 | 0.35 |
| 2024-06-11 | 6.87 | 6.83 | -0.07 | -1.01 | 51351.51 | 3482.06 | 0.49 |
| 2024-06-07 | 6.80 | 6.90 | 0.20 | 2.99 | 54097.94 | 3690.80 | 0.52 |
| 2024-06-06 | 6.90 | 6.70 | -0.21 | -3.04 | 65840.20 | 4442.27 | 0.63 |
| 2024-06-05 | 7.08 | 6.91 | -0.08 | -1.14 | 38214.30 | 2659.44 | 0.37 |
| 2024-06-04 | 6.93 | 6.99 | 0.04 | 0.58 | 38358.30 | 2661.49 | 0.37 |
| 2024-06-03 | 7.17 | 6.95 | -0.19 | -2.66 | 72213.90 | 5045.98 | 0.69 |
| 2024-05-31 | 7.20 | 7.14 | -0.04 | -0.56 | 39227.33 | 2804.06 | 0.38 |
| 2024-05-30 | 7.18 | 7.18 | 0.04 | 0.56 | 44262.00 | 3190.00 | 0.42 |
| 2024-05-29 | 7.10 | 7.14 | 0.02 | 0.28 | 38501.52 | 2755.27 | 0.37 |
| 2024-05-28 | 7.25 | 7.12 | -0.09 | -1.25 | 33701.49 | 2414.18 | 0.32 |
| 2024-05-27 | 7.17 | 7.21 | 0.01 | 0.14 | 43111.30 | 3081.99 | 0.41 |
| 2024-05-24 | 7.21 | 7.20 | 0.02 | 0.28 | 42698.00 | 3079.24 | 0.41 |
| 2024-05-23 | 7.27 | 7.18 | -0.10 | -1.37 | 59614.00 | 4292.62 | 0.57 |
| 2024-05-22 | 7.41 | 7.28 | -0.12 | -1.62 | 58615.25 | 4289.57 | 0.56 |
| 2024-05-21 | 7.50 | 7.40 | -0.07 | -0.94 | 53827.00 | 3994.46 | 0.52 |
| 2024-05-20 | 7.58 | 7.47 | -0.11 | -1.45 | 71429.60 | 5393.83 | 0.68 |
| 2024-05-17 | 7.49 | 7.58 | 0.13 | 1.75 | 48203.16 | 3620.81 | 0.46 |
| 2024-05-16 | 7.54 | 7.45 | -0.07 | -0.93 | 62109.20 | 4683.75 | 0.59 |
| 2024-05-15 | 7.49 | 7.52 | 0.04 | 0.54 | 55010.90 | 4134.81 | 0.53 |
日K线
周K线
月K线
