中路股份(600818)股票信息
| 股票代码 | 600818 |
| 股票名称 | 中路股份 |
| 最新价/元 | 14.35 |
| 涨跌额/元 | -0.86 |
| 涨跌幅/% | -5.65 |
| 买入/元 | 14.34 |
| 卖出/元 | 14.35 |
| 昨收/元 | 15.21 |
| 今开/元 | 15.36 |
| 最高/元 | 15.48 |
| 最低/元 | 14.16 |
| 成交量/手 | 123757.95 |
| 成交额/万 | 18105.91 |
| 股净值/元 | 205.00 |
| 市净率 | 7.54 |
| 总市值/万 | 461277.75 |
| 流通值/万 | 341469.60 |
| 换手率/% | 5.20 |
| 入市日期 | 1994-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
中路股份(600818)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.36 | 14.35 | -0.86 | -5.65 | 123757.95 | 18105.91 | 5.20 |
| 2024-10-10 | 15.00 | 15.21 | 0.44 | 2.98 | 153342.01 | 23560.17 | 6.44 |
| 2024-10-09 | 15.90 | 14.77 | -1.62 | -9.88 | 206736.70 | 31976.63 | 8.69 |
| 2024-10-08 | 17.18 | 16.39 | 0.77 | 4.93 | 259386.24 | 42377.58 | 10.90 |
| 2024-09-30 | 15.51 | 15.62 | 1.14 | 7.87 | 247401.89 | 37890.06 | 10.40 |
| 2024-09-27 | 14.04 | 14.48 | 0.63 | 4.55 | 105305.98 | 15037.82 | 4.43 |
| 2024-09-26 | 13.56 | 13.85 | 0.23 | 1.69 | 104169.00 | 14233.45 | 4.38 |
| 2024-09-25 | 13.37 | 13.62 | 0.24 | 1.79 | 159270.74 | 21762.01 | 6.69 |
| 2024-09-24 | 12.82 | 13.38 | 0.62 | 4.86 | 127164.05 | 16713.74 | 5.34 |
| 2024-09-23 | 13.21 | 12.76 | -0.45 | -3.41 | 100783.05 | 13020.16 | 4.24 |
| 2024-09-20 | 12.98 | 13.21 | 0.31 | 2.40 | 136637.01 | 17926.79 | 5.74 |
| 2024-09-19 | 12.52 | 12.90 | 0.56 | 4.54 | 120242.35 | 15423.97 | 5.05 |
| 2024-09-18 | 12.46 | 12.34 | -0.13 | -1.04 | 75071.01 | 9218.96 | 3.15 |
| 2024-09-13 | 12.78 | 12.47 | -0.25 | -1.97 | 109559.00 | 13934.17 | 4.60 |
| 2024-09-12 | 12.48 | 12.72 | 0.14 | 1.11 | 74799.98 | 9562.53 | 3.14 |
| 2024-09-11 | 12.88 | 12.58 | -0.33 | -2.56 | 65762.00 | 8319.61 | 2.76 |
| 2024-09-10 | 12.74 | 12.91 | 0.31 | 2.46 | 111530.59 | 14279.33 | 4.69 |
| 2024-09-09 | 12.51 | 12.60 | 0.06 | 0.48 | 64505.21 | 8103.28 | 2.71 |
| 2024-09-06 | 12.75 | 12.54 | -0.34 | -2.64 | 82699.00 | 10482.27 | 3.48 |
| 2024-09-05 | 12.75 | 12.88 | 0.18 | 1.42 | 83508.45 | 10716.78 | 3.51 |
| 2024-09-04 | 12.80 | 12.70 | -0.22 | -1.70 | 108350.02 | 13804.30 | 4.55 |
| 2024-09-03 | 12.81 | 12.92 | -0.03 | -0.23 | 179862.42 | 23141.37 | 7.56 |
| 2024-09-02 | 12.88 | 12.95 | 0.33 | 2.62 | 292588.11 | 38510.40 | 12.30 |
| 2024-08-30 | 11.85 | 12.62 | 0.83 | 7.04 | 260778.28 | 32812.39 | 10.96 |
| 2024-08-29 | 11.49 | 11.79 | 0.32 | 2.79 | 138648.13 | 16122.12 | 5.83 |
| 2024-08-28 | 11.31 | 11.47 | 0.15 | 1.33 | 142826.12 | 16595.32 | 6.00 |
| 2024-08-27 | 11.81 | 11.32 | -0.58 | -4.87 | 140566.02 | 16191.24 | 5.91 |
| 2024-08-26 | 12.12 | 11.90 | -0.43 | -3.49 | 167381.01 | 19831.86 | 7.03 |
| 2024-08-23 | 12.84 | 12.33 | -0.44 | -3.45 | 277948.04 | 34313.77 | 11.68 |
| 2024-08-22 | 11.48 | 12.77 | 1.16 | 9.99 | 146782.00 | 18116.69 | 6.17 |
| 2024-08-21 | 11.31 | 11.61 | 0.21 | 1.84 | 62770.85 | 7268.30 | 2.64 |
| 2024-08-20 | 11.64 | 11.40 | -0.24 | -2.06 | 57768.00 | 6573.32 | 2.43 |
| 2024-08-19 | 11.31 | 11.64 | 0.32 | 2.83 | 76238.58 | 8791.00 | 3.20 |
| 2024-08-16 | 11.60 | 11.32 | -0.33 | -2.83 | 41760.00 | 4786.92 | 1.75 |
| 2024-08-15 | 11.47 | 11.65 | 0.15 | 1.30 | 55053.99 | 6374.70 | 2.31 |
| 2024-08-14 | 11.75 | 11.50 | -0.24 | -2.04 | 35719.00 | 4150.77 | 1.50 |
| 2024-08-13 | 11.61 | 11.74 | 0.14 | 1.21 | 38044.99 | 4413.94 | 1.60 |
| 2024-08-12 | 11.88 | 11.60 | -0.17 | -1.44 | 47233.01 | 5515.03 | 1.98 |
| 2024-08-09 | 12.21 | 11.77 | -0.35 | -2.89 | 56661.62 | 6771.93 | 2.38 |
| 2024-08-08 | 12.15 | 12.12 | -0.19 | -1.54 | 69875.01 | 8441.23 | 2.94 |
| 2024-08-07 | 12.50 | 12.31 | -0.27 | -2.15 | 64975.00 | 8063.80 | 2.73 |
| 2024-08-06 | 12.59 | 12.58 | 0.23 | 1.86 | 74130.00 | 9270.74 | 3.12 |
| 2024-08-05 | 12.70 | 12.35 | -0.61 | -4.71 | 118873.54 | 15114.25 | 5.00 |
| 2024-08-02 | 12.74 | 12.96 | 0.12 | 0.94 | 156155.00 | 20495.91 | 6.56 |
| 2024-08-01 | 12.38 | 12.84 | 0.42 | 3.38 | 121172.00 | 15500.22 | 5.09 |
| 2024-07-31 | 12.13 | 12.42 | 0.37 | 3.07 | 96485.00 | 11953.83 | 4.05 |
| 2024-07-30 | 12.12 | 12.05 | -0.07 | -0.58 | 48596.00 | 5826.58 | 2.04 |
| 2024-07-29 | 11.93 | 12.12 | 0.26 | 2.19 | 61522.54 | 7423.63 | 2.59 |
| 2024-07-26 | 11.61 | 11.86 | 0.24 | 2.07 | 45503.00 | 5391.60 | 1.91 |
| 2024-07-25 | 11.50 | 11.62 | 0.09 | 0.78 | 63962.99 | 7452.61 | 2.69 |
| 2024-07-24 | 11.81 | 11.53 | -0.34 | -2.86 | 62188.00 | 7288.44 | 2.61 |
| 2024-07-23 | 12.29 | 11.87 | -0.48 | -3.89 | 63766.00 | 7740.72 | 2.68 |
| 2024-07-22 | 12.17 | 12.35 | 0.19 | 1.56 | 71427.16 | 8785.89 | 3.00 |
| 2024-07-19 | 12.12 | 12.16 | 0.05 | 0.41 | 72317.47 | 8780.64 | 3.04 |
| 2024-07-18 | 12.08 | 12.11 | -0.59 | -4.65 | 108907.36 | 13153.93 | 4.58 |
| 2024-07-17 | 13.15 | 12.70 | -0.41 | -3.13 | 53474.00 | 6880.44 | 2.25 |
| 2024-07-16 | 13.28 | 13.11 | -0.19 | -1.43 | 34605.00 | 4542.86 | 1.45 |
| 2024-07-15 | 13.60 | 13.30 | -0.32 | -2.35 | 36719.01 | 4901.06 | 1.54 |
| 2024-07-12 | 13.96 | 13.62 | -0.20 | -1.45 | 47512.00 | 6517.06 | 2.00 |
| 2024-07-11 | 13.39 | 13.82 | 0.70 | 5.34 | 74192.00 | 10149.02 | 3.12 |
| 2024-07-10 | 13.38 | 13.12 | -0.17 | -1.28 | 53050.00 | 7044.69 | 2.23 |
| 2024-07-09 | 12.96 | 13.29 | 0.29 | 2.23 | 71636.01 | 9332.45 | 3.01 |
| 2024-07-08 | 13.45 | 13.00 | -0.45 | -3.35 | 53708.00 | 7015.33 | 2.26 |
| 2024-07-05 | 13.18 | 13.45 | 0.26 | 1.97 | 62015.00 | 8261.75 | 2.61 |
| 2024-07-04 | 13.55 | 13.19 | -0.45 | -3.30 | 67506.00 | 9017.25 | 2.84 |
| 2024-07-03 | 13.94 | 13.64 | -0.26 | -1.87 | 56386.00 | 7757.84 | 2.37 |
| 2024-07-02 | 14.07 | 13.90 | -0.15 | -1.07 | 55189.00 | 7749.94 | 2.32 |
| 2024-07-01 | 13.98 | 14.05 | 0.07 | 0.50 | 61340.10 | 8542.05 | 2.58 |
| 2024-06-28 | 14.09 | 13.98 | -0.08 | -0.57 | 95723.66 | 13619.29 | 4.02 |
| 2024-06-27 | 14.81 | 14.06 | -0.76 | -5.13 | 80728.00 | 11568.54 | 3.39 |
| 2024-06-26 | 13.98 | 14.82 | 0.81 | 5.78 | 99815.82 | 14387.84 | 4.19 |
| 2024-06-25 | 14.33 | 14.01 | -0.27 | -1.89 | 71185.00 | 10035.26 | 2.99 |
| 2024-06-24 | 14.80 | 14.28 | -0.65 | -4.35 | 98216.00 | 14115.68 | 4.13 |
| 2024-06-21 | 14.93 | 14.93 | -0.02 | -0.13 | 72497.00 | 10858.44 | 3.05 |
| 2024-06-20 | 15.55 | 14.95 | -0.60 | -3.86 | 98318.00 | 14912.48 | 4.13 |
| 2024-06-19 | 15.97 | 15.55 | -0.42 | -2.63 | 79848.00 | 12537.04 | 3.36 |
| 2024-06-18 | 15.73 | 15.97 | 0.37 | 2.37 | 98734.00 | 15821.92 | 4.15 |
| 2024-06-17 | 15.85 | 15.60 | -0.28 | -1.76 | 99774.00 | 15670.12 | 4.19 |
| 2024-06-14 | 16.30 | 15.88 | -0.26 | -1.61 | 110620.05 | 17732.33 | 4.65 |
| 2024-06-13 | 15.95 | 16.14 | 0.19 | 1.19 | 167807.13 | 27162.32 | 7.05 |
| 2024-06-12 | 15.08 | 15.95 | 0.87 | 5.77 | 186714.01 | 29338.95 | 7.85 |
| 2024-06-11 | 15.22 | 15.08 | -0.14 | -0.92 | 171589.73 | 25950.77 | 7.21 |
| 2024-06-07 | 14.12 | 15.22 | 1.38 | 9.97 | 187642.79 | 27682.93 | 7.89 |
| 2024-06-06 | 14.57 | 13.84 | -0.80 | -5.46 | 193853.42 | 27173.28 | 8.15 |
| 2024-06-05 | 15.09 | 14.64 | -0.62 | -4.06 | 152574.69 | 22836.67 | 6.41 |
| 2024-06-04 | 16.40 | 15.26 | -1.09 | -6.67 | 273171.04 | 42152.21 | 11.48 |
| 2024-06-03 | 18.00 | 16.35 | -1.69 | -9.37 | 240820.03 | 40470.39 | 10.12 |
| 2024-05-31 | 17.94 | 18.04 | 0.09 | 0.50 | 59357.45 | 10710.94 | 2.49 |
| 2024-05-30 | 18.50 | 17.95 | -0.72 | -3.86 | 79045.00 | 14379.99 | 3.32 |
| 2024-05-29 | 18.57 | 18.67 | 0.10 | 0.54 | 59529.00 | 11040.19 | 2.50 |
| 2024-05-28 | 18.81 | 18.57 | -0.34 | -1.80 | 85421.55 | 16053.63 | 3.59 |
| 2024-05-27 | 19.60 | 18.91 | -0.66 | -3.37 | 113682.42 | 21563.47 | 4.78 |
| 2024-05-24 | 19.35 | 19.57 | 0.14 | 0.72 | 102729.20 | 20064.56 | 4.32 |
| 2024-05-23 | 20.37 | 19.43 | -1.22 | -5.91 | 143868.72 | 28421.77 | 6.05 |
| 2024-05-22 | 20.53 | 20.65 | -0.12 | -0.58 | 91734.33 | 18937.24 | 3.86 |
| 2024-05-21 | 21.65 | 20.77 | -0.90 | -4.15 | 93934.45 | 19884.47 | 3.95 |
| 2024-05-20 | 21.35 | 21.67 | 0.20 | 0.93 | 134780.28 | 28970.61 | 5.66 |
| 2024-05-17 | 21.30 | 21.47 | 0.12 | 0.56 | 115781.25 | 24848.27 | 4.87 |
| 2024-05-16 | 22.57 | 21.35 | -0.35 | -1.61 | 178118.00 | 38670.20 | 7.49 |
| 2024-05-15 | 19.89 | 21.70 | 1.97 | 9.99 | 224960.68 | 47277.20 | 9.45 |
日K线
周K线
月K线
