*ST世茂(600823)股票信息
| 股票代码 | 600823 |
| 股票名称 | *ST世茂 |
| 最新价/元 | 0.43 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.43 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.18 |
| 市净率 | 0.16 |
| 总市值/万 | 161300.24 |
| 流通值/万 | 161300.24 |
| 换手率/% | 0.00 |
| 入市日期 | 1994-02-04 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:27 |
*ST世茂(600823)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-15 | 0.43 | 0.43 | -0.02 | -4.44 | 299723.00 | 1288.81 | 0.80 |
| 2024-05-14 | 0.45 | 0.45 | -0.02 | -4.26 | 54691.00 | 246.11 | 0.15 |
| 2024-05-13 | 0.47 | 0.47 | -0.02 | -4.08 | 42401.00 | 199.28 | 0.11 |
| 2024-05-10 | 0.49 | 0.49 | -0.03 | -5.77 | 42435.00 | 207.93 | 0.11 |
| 2024-05-09 | 0.52 | 0.52 | -0.03 | -5.46 | 14245.00 | 74.07 | 0.04 |
| 2024-05-08 | 0.55 | 0.55 | -0.03 | -5.17 | 11080.00 | 60.94 | 0.03 |
| 2024-05-07 | 0.58 | 0.58 | -0.03 | -4.92 | 4847.00 | 28.11 | 0.01 |
| 2024-05-06 | 0.61 | 0.61 | -0.03 | -4.69 | 9238.00 | 56.35 | 0.02 |
| 2024-04-30 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 0.64 | 0.64 | -0.03 | -4.48 | 157440.00 | 1007.62 | 0.42 |
| 2024-04-26 | 0.67 | 0.67 | -0.03 | -4.29 | 90609.00 | 607.08 | 0.24 |
| 2024-04-25 | 0.70 | 0.70 | -0.04 | -5.41 | 42994.00 | 300.96 | 0.11 |
| 2024-04-24 | 0.74 | 0.74 | -0.04 | -5.13 | 35034.00 | 259.25 | 0.09 |
| 2024-04-23 | 0.78 | 0.78 | -0.04 | -4.88 | 244024.00 | 1903.63 | 0.65 |
| 2024-04-22 | 0.82 | 0.82 | -0.04 | -4.65 | 343036.42 | 2818.04 | 0.91 |
| 2024-04-19 | 0.92 | 0.86 | -0.05 | -5.50 | 553578.00 | 4817.29 | 1.48 |
| 2024-04-18 | 0.95 | 0.91 | -0.05 | -5.21 | 237755.00 | 2180.36 | 0.63 |
| 2024-04-17 | 0.94 | 0.96 | 0.02 | 2.13 | 195687.50 | 1868.12 | 0.52 |
| 2024-04-16 | 0.95 | 0.94 | -0.04 | -4.08 | 238286.18 | 2270.33 | 0.64 |
| 2024-04-15 | 0.96 | 0.98 | -0.01 | -1.01 | 301365.89 | 2853.87 | 0.80 |
| 2024-04-12 | 1.01 | 0.99 | -0.03 | -2.94 | 101516.32 | 1015.06 | 0.27 |
| 2024-04-11 | 1.01 | 1.02 | -0.01 | -0.97 | 101922.98 | 1030.46 | 0.27 |
| 2024-04-10 | 0.99 | 1.03 | 0.03 | 3.00 | 170999.82 | 1753.87 | 0.46 |
| 2024-04-09 | 1.00 | 1.00 | -0.05 | -4.76 | 185939.00 | 1862.87 | 0.50 |
| 2024-04-08 | 1.10 | 1.05 | -0.05 | -4.55 | 179352.81 | 1910.46 | 0.48 |
| 2024-04-03 | 1.11 | 1.10 | -0.02 | -1.79 | 68119.73 | 753.08 | 0.18 |
| 2024-04-02 | 1.10 | 1.12 | 0.02 | 1.82 | 115744.99 | 1295.92 | 0.31 |
| 2024-04-01 | 1.08 | 1.10 | 0.01 | 0.92 | 39735.56 | 434.06 | 0.11 |
| 2024-03-29 | 1.09 | 1.09 | 0.00 | 0.00 | 61952.38 | 671.07 | 0.17 |
| 2024-03-28 | 1.07 | 1.09 | 0.01 | 0.93 | 73354.61 | 794.32 | 0.20 |
| 2024-03-27 | 1.11 | 1.08 | -0.03 | -2.70 | 112710.72 | 1224.72 | 0.30 |
| 2024-03-26 | 1.12 | 1.11 | 0.00 | 0.00 | 144024.08 | 1597.85 | 0.38 |
| 2024-03-25 | 1.11 | 1.11 | -0.01 | -0.89 | 111832.00 | 1248.53 | 0.30 |
| 2024-03-22 | 1.14 | 1.12 | -0.01 | -0.89 | 104521.42 | 1166.31 | 0.28 |
| 2024-03-21 | 1.14 | 1.13 | -0.01 | -0.88 | 66230.80 | 753.39 | 0.18 |
| 2024-03-20 | 1.14 | 1.14 | 0.00 | 0.00 | 55433.48 | 630.91 | 0.15 |
| 2024-03-19 | 1.15 | 1.14 | -0.01 | -0.87 | 90621.67 | 1037.32 | 0.24 |
| 2024-03-18 | 1.16 | 1.15 | -0.01 | -0.86 | 95365.64 | 1098.65 | 0.25 |
| 2024-03-15 | 1.15 | 1.16 | 0.01 | 0.87 | 60409.00 | 695.39 | 0.16 |
| 2024-03-14 | 1.14 | 1.15 | 0.00 | 0.00 | 86633.26 | 998.44 | 0.23 |
| 2024-03-13 | 1.18 | 1.15 | -0.03 | -2.54 | 153459.06 | 1769.34 | 0.41 |
| 2024-03-12 | 1.16 | 1.18 | 0.02 | 1.72 | 176565.80 | 2073.44 | 0.47 |
| 2024-03-11 | 1.15 | 1.16 | 0.01 | 0.87 | 110714.87 | 1275.30 | 0.30 |
| 2024-03-08 | 1.14 | 1.15 | 0.01 | 0.88 | 92513.02 | 1056.03 | 0.25 |
| 2024-03-07 | 1.15 | 1.14 | -0.01 | -0.87 | 91376.42 | 1050.47 | 0.24 |
| 2024-03-06 | 1.17 | 1.15 | -0.03 | -2.54 | 170642.00 | 1966.11 | 0.45 |
| 2024-03-05 | 1.15 | 1.18 | 0.04 | 3.51 | 194669.86 | 2271.67 | 0.52 |
| 2024-03-04 | 1.16 | 1.14 | -0.02 | -1.72 | 160363.20 | 1829.86 | 0.43 |
| 2024-03-01 | 1.17 | 1.16 | -0.02 | -1.70 | 102956.00 | 1195.53 | 0.27 |
| 2024-02-29 | 1.15 | 1.18 | 0.02 | 1.72 | 130996.60 | 1530.28 | 0.35 |
| 2024-02-28 | 1.20 | 1.16 | -0.04 | -3.33 | 230261.74 | 2715.73 | 0.61 |
| 2024-02-27 | 1.22 | 1.20 | -0.02 | -1.64 | 177427.74 | 2136.59 | 0.47 |
| 2024-02-26 | 1.19 | 1.22 | 0.02 | 1.67 | 293253.34 | 3567.89 | 0.78 |
| 2024-02-23 | 1.17 | 1.20 | 0.02 | 1.70 | 258373.87 | 3071.98 | 0.69 |
| 2024-02-22 | 1.17 | 1.18 | 0.01 | 0.86 | 389397.69 | 4588.77 | 1.04 |
| 2024-02-21 | 1.13 | 1.17 | 0.06 | 5.41 | 175798.70 | 2041.56 | 0.47 |
| 2024-02-20 | 1.06 | 1.11 | 0.05 | 4.72 | 233365.13 | 2563.27 | 0.62 |
| 2024-02-19 | 1.02 | 1.06 | 0.04 | 3.92 | 238293.85 | 2495.21 | 0.64 |
| 2024-02-08 | 0.98 | 1.02 | 0.05 | 5.16 | 338875.58 | 3406.15 | 0.90 |
| 2024-02-07 | 1.00 | 0.97 | -0.04 | -3.96 | 337564.56 | 3325.03 | 0.90 |
| 2024-02-06 | 0.98 | 1.01 | -0.01 | -0.98 | 461505.80 | 4550.97 | 1.23 |
| 2024-02-05 | 1.04 | 1.02 | -0.05 | -4.67 | 151304.00 | 1552.57 | 0.40 |
| 2024-01-26 | 1.18 | 1.19 | 0.00 | 0.00 | 471266.18 | 5626.00 | 1.26 |
| 2024-01-25 | 1.15 | 1.19 | 0.02 | 1.71 | 672276.64 | 7855.80 | 1.79 |
| 2024-01-24 | 1.15 | 1.17 | 0.06 | 5.41 | 608377.60 | 7102.33 | 1.62 |
| 2024-01-23 | 1.10 | 1.11 | 0.00 | 0.00 | 200707.87 | 2225.96 | 0.54 |
| 2024-01-22 | 1.15 | 1.11 | -0.05 | -4.31 | 268936.59 | 3020.94 | 0.72 |
| 2024-01-19 | 1.12 | 1.16 | 0.03 | 2.66 | 310917.20 | 3538.82 | 0.83 |
| 2024-01-18 | 1.14 | 1.13 | -0.03 | -2.59 | 358078.92 | 4011.62 | 0.95 |
| 2024-01-17 | 1.20 | 1.16 | -0.05 | -4.13 | 539542.38 | 6299.16 | 1.44 |
| 2024-01-16 | 1.25 | 1.21 | 0.02 | 1.68 | 830157.82 | 10255.79 | 2.21 |
| 2024-01-15 | 1.18 | 1.19 | 0.06 | 5.31 | 245756.70 | 2915.60 | 0.66 |
| 2024-01-12 | 1.11 | 1.13 | 0.01 | 0.89 | 250489.58 | 2815.67 | 0.67 |
| 2024-01-11 | 1.12 | 1.12 | 0.00 | 0.00 | 240840.44 | 2663.32 | 0.64 |
| 2024-01-10 | 1.12 | 1.12 | 0.00 | 0.00 | 117874.42 | 1310.46 | 0.31 |
| 2024-01-09 | 1.13 | 1.12 | 0.00 | 0.00 | 159220.57 | 1776.00 | 0.42 |
| 2024-01-08 | 1.12 | 1.12 | 0.00 | 0.00 | 203751.21 | 2293.83 | 0.54 |
| 2024-01-05 | 1.14 | 1.12 | -0.02 | -1.75 | 270987.20 | 3055.04 | 0.72 |
| 2024-01-04 | 1.13 | 1.14 | 0.01 | 0.89 | 366322.73 | 4164.25 | 0.98 |
| 2024-01-03 | 1.12 | 1.13 | 0.00 | 0.00 | 263794.06 | 2985.85 | 0.70 |
| 2024-01-02 | 1.13 | 1.13 | -0.01 | -0.88 | 353075.92 | 3983.01 | 0.94 |
| 2023-12-29 | 1.11 | 1.14 | 0.02 | 1.79 | 402370.14 | 4518.92 | 1.07 |
| 2023-12-28 | 1.08 | 1.12 | 0.05 | 4.67 | 464369.56 | 5150.09 | 1.24 |
| 2023-12-27 | 1.06 | 1.07 | 0.00 | 0.00 | 261485.06 | 2771.96 | 0.70 |
| 2023-12-26 | 1.07 | 1.07 | 0.03 | 2.89 | 395253.09 | 4246.47 | 1.05 |
| 2023-12-25 | 1.08 | 1.04 | -0.05 | -4.59 | 379435.30 | 3968.68 | 1.01 |
| 2023-12-22 | 1.12 | 1.09 | -0.04 | -3.54 | 274158.63 | 3017.36 | 0.73 |
| 2023-12-21 | 1.10 | 1.13 | 0.01 | 0.89 | 270127.04 | 3006.11 | 0.72 |
| 2023-12-15 | 1.13 | 1.17 | 0.03 | 2.63 | 445259.56 | 5186.91 | 1.19 |
| 2023-12-14 | 1.16 | 1.14 | -0.01 | -0.87 | 473689.95 | 5406.61 | 1.26 |
| 2023-12-13 | 1.16 | 1.15 | -0.01 | -0.86 | 705912.79 | 8279.02 | 1.88 |
| 2023-12-12 | 1.12 | 1.16 | 0.06 | 5.46 | 417559.12 | 4814.18 | 1.11 |
| 2023-12-11 | 1.04 | 1.10 | 0.04 | 3.77 | 613233.20 | 6527.64 | 1.63 |
| 2023-12-08 | 1.11 | 1.06 | -0.06 | -5.36 | 509781.20 | 5505.92 | 1.36 |
| 2023-12-07 | 1.13 | 1.12 | -0.03 | -2.61 | 287023.98 | 3234.59 | 0.77 |
| 2023-12-06 | 1.12 | 1.15 | -0.02 | -1.71 | 504597.84 | 5681.25 | 1.35 |
| 2023-12-05 | 1.23 | 1.17 | -0.06 | -4.88 | 364246.00 | 4323.24 | 0.97 |
| 2023-12-04 | 1.25 | 1.23 | -0.03 | -2.38 | 226277.03 | 2805.98 | 0.60 |
| 2023-12-01 | 1.25 | 1.26 | 0.00 | 0.00 | 167887.00 | 2107.73 | 0.45 |
日K线
周K线
月K线
