益民集团(600824)股票信息
| 股票代码 | 600824 |
| 股票名称 | 益民集团 |
| 最新价/元 | 3.36 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -2.61 |
| 买入/元 | 3.35 |
| 卖出/元 | 3.36 |
| 昨收/元 | 3.45 |
| 今开/元 | 3.47 |
| 最高/元 | 3.48 |
| 最低/元 | 3.33 |
| 成交量/手 | 115960.17 |
| 成交额/万 | 3936.14 |
| 股净值/元 | 62.22 |
| 市净率 | 1.46 |
| 总市值/万 | 354153.10 |
| 流通值/万 | 354153.10 |
| 换手率/% | 1.10 |
| 入市日期 | 1994-02-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
益民集团(600824)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.47 | 3.36 | -0.09 | -2.61 | 115960.17 | 3936.14 | 1.10 |
| 2024-10-10 | 3.37 | 3.45 | 0.08 | 2.37 | 185133.64 | 6322.50 | 1.76 |
| 2024-10-09 | 3.61 | 3.37 | -0.29 | -7.92 | 273177.08 | 9507.27 | 2.59 |
| 2024-10-08 | 3.93 | 3.66 | 0.08 | 2.24 | 549017.46 | 20503.87 | 5.21 |
| 2024-09-30 | 3.42 | 3.58 | 0.25 | 7.51 | 481943.92 | 16742.33 | 4.57 |
| 2024-09-27 | 3.34 | 3.33 | 0.04 | 1.22 | 144976.12 | 4781.35 | 1.38 |
| 2024-09-26 | 3.19 | 3.29 | 0.13 | 4.11 | 175717.53 | 5681.57 | 1.67 |
| 2024-09-25 | 3.15 | 3.16 | 0.01 | 0.32 | 137044.23 | 4354.73 | 1.30 |
| 2024-09-24 | 3.04 | 3.15 | 0.12 | 3.96 | 110670.80 | 3446.32 | 1.05 |
| 2024-09-23 | 3.05 | 3.03 | -0.03 | -0.98 | 34598.00 | 1051.48 | 0.33 |
| 2024-09-20 | 3.07 | 3.06 | 0.00 | 0.00 | 49334.00 | 1508.84 | 0.47 |
| 2024-09-19 | 2.97 | 3.06 | 0.09 | 3.03 | 79503.28 | 2416.37 | 0.75 |
| 2024-09-18 | 3.02 | 2.97 | -0.06 | -1.98 | 65977.22 | 1956.34 | 0.63 |
| 2024-09-13 | 2.98 | 3.03 | 0.05 | 1.68 | 73329.68 | 2222.75 | 0.70 |
| 2024-09-12 | 2.97 | 2.98 | -0.02 | -0.67 | 37438.00 | 1119.98 | 0.36 |
| 2024-09-11 | 3.07 | 3.00 | -0.12 | -3.85 | 90233.00 | 2727.81 | 0.86 |
| 2024-09-10 | 3.13 | 3.12 | 0.04 | 1.30 | 128004.72 | 3996.68 | 1.21 |
| 2024-09-09 | 3.05 | 3.08 | 0.00 | 0.00 | 110433.05 | 3390.42 | 1.05 |
| 2024-09-06 | 3.06 | 3.08 | 0.06 | 1.99 | 197982.00 | 6128.38 | 1.88 |
| 2024-09-05 | 2.96 | 3.02 | 0.08 | 2.72 | 100159.29 | 3006.47 | 0.95 |
| 2024-09-04 | 2.93 | 2.94 | 0.01 | 0.34 | 37992.00 | 1119.99 | 0.36 |
| 2024-09-03 | 2.92 | 2.93 | 0.00 | 0.00 | 24408.00 | 716.07 | 0.23 |
| 2024-09-02 | 2.97 | 2.93 | -0.03 | -1.01 | 31910.55 | 943.19 | 0.30 |
| 2024-08-30 | 2.93 | 2.96 | 0.03 | 1.02 | 47918.16 | 1422.62 | 0.45 |
| 2024-08-29 | 2.93 | 2.93 | -0.01 | -0.34 | 36144.44 | 1052.88 | 0.34 |
| 2024-08-28 | 2.93 | 2.94 | 0.03 | 1.03 | 30351.00 | 894.18 | 0.29 |
| 2024-08-27 | 2.93 | 2.91 | -0.04 | -1.36 | 26412.40 | 771.91 | 0.25 |
| 2024-08-26 | 2.91 | 2.95 | 0.03 | 1.03 | 19203.00 | 565.66 | 0.18 |
| 2024-08-23 | 2.93 | 2.92 | -0.01 | -0.34 | 22496.12 | 657.81 | 0.21 |
| 2024-08-22 | 2.97 | 2.93 | -0.04 | -1.35 | 22666.52 | 670.95 | 0.22 |
| 2024-08-21 | 2.99 | 2.97 | -0.02 | -0.67 | 24199.00 | 721.53 | 0.23 |
| 2024-08-20 | 3.06 | 2.99 | -0.07 | -2.29 | 28349.00 | 853.03 | 0.27 |
| 2024-08-19 | 3.02 | 3.06 | 0.03 | 0.99 | 30311.01 | 922.69 | 0.29 |
| 2024-08-16 | 3.07 | 3.03 | -0.03 | -0.98 | 26749.25 | 814.37 | 0.25 |
| 2024-08-15 | 3.07 | 3.08 | 0.00 | 0.00 | 32974.38 | 1013.49 | 0.31 |
| 2024-08-14 | 3.08 | 3.08 | 0.01 | 0.33 | 23928.80 | 738.04 | 0.23 |
| 2024-08-13 | 3.07 | 3.07 | -0.02 | -0.65 | 23631.00 | 725.69 | 0.22 |
| 2024-08-12 | 3.11 | 3.09 | -0.02 | -0.64 | 34031.18 | 1052.49 | 0.32 |
| 2024-08-09 | 3.14 | 3.11 | -0.04 | -1.27 | 41978.00 | 1313.88 | 0.40 |
| 2024-08-08 | 3.12 | 3.15 | 0.02 | 0.64 | 56340.00 | 1773.14 | 0.53 |
| 2024-08-07 | 3.15 | 3.13 | -0.02 | -0.64 | 40458.20 | 1266.25 | 0.38 |
| 2024-08-06 | 3.11 | 3.15 | 0.06 | 1.94 | 53033.99 | 1654.35 | 0.50 |
| 2024-08-05 | 3.13 | 3.09 | -0.03 | -0.96 | 62955.26 | 1963.33 | 0.60 |
| 2024-08-02 | 3.14 | 3.12 | -0.04 | -1.27 | 60029.40 | 1884.73 | 0.57 |
| 2024-08-01 | 3.18 | 3.16 | -0.04 | -1.25 | 87371.41 | 2763.73 | 0.83 |
| 2024-07-31 | 3.17 | 3.20 | 0.06 | 1.91 | 212633.38 | 6856.23 | 2.02 |
| 2024-07-30 | 3.05 | 3.14 | 0.10 | 3.29 | 133952.67 | 4150.31 | 1.27 |
| 2024-07-29 | 2.97 | 3.04 | 0.06 | 2.01 | 60915.60 | 1844.73 | 0.58 |
| 2024-07-26 | 2.92 | 2.98 | 0.06 | 2.06 | 42145.36 | 1248.50 | 0.40 |
| 2024-07-25 | 2.88 | 2.92 | 0.02 | 0.69 | 39794.70 | 1159.84 | 0.38 |
| 2024-07-24 | 2.95 | 2.90 | -0.03 | -1.02 | 53200.00 | 1543.41 | 0.50 |
| 2024-07-23 | 2.93 | 2.93 | 0.01 | 0.34 | 61492.00 | 1816.33 | 0.58 |
| 2024-07-22 | 2.95 | 2.92 | -0.05 | -1.68 | 51868.00 | 1519.78 | 0.49 |
| 2024-07-19 | 2.98 | 2.97 | -0.02 | -0.67 | 44323.22 | 1316.60 | 0.42 |
| 2024-07-18 | 3.00 | 2.99 | -0.02 | -0.66 | 78786.74 | 2343.83 | 0.75 |
| 2024-07-17 | 2.94 | 3.01 | 0.09 | 3.08 | 137210.72 | 4130.04 | 1.30 |
| 2024-07-16 | 2.93 | 2.92 | -0.01 | -0.34 | 27231.00 | 796.91 | 0.26 |
| 2024-07-15 | 2.99 | 2.93 | -0.05 | -1.68 | 31714.90 | 930.79 | 0.30 |
| 2024-07-12 | 2.95 | 2.98 | 0.02 | 0.68 | 38659.01 | 1152.27 | 0.37 |
| 2024-07-11 | 2.93 | 2.96 | 0.08 | 2.78 | 36277.90 | 1067.57 | 0.34 |
| 2024-07-10 | 2.88 | 2.88 | -0.02 | -0.69 | 24084.00 | 695.77 | 0.23 |
| 2024-07-09 | 2.87 | 2.90 | 0.02 | 0.69 | 38264.68 | 1102.11 | 0.36 |
| 2024-07-08 | 2.96 | 2.88 | -0.08 | -2.70 | 31720.61 | 918.07 | 0.30 |
| 2024-07-05 | 2.94 | 2.96 | 0.03 | 1.02 | 28862.66 | 850.51 | 0.27 |
| 2024-07-04 | 3.03 | 2.93 | -0.10 | -3.30 | 44498.56 | 1321.46 | 0.42 |
| 2024-07-03 | 2.98 | 3.03 | 0.05 | 1.68 | 66448.00 | 2021.99 | 0.63 |
| 2024-07-02 | 2.93 | 2.98 | 0.04 | 1.36 | 30611.00 | 910.78 | 0.29 |
| 2024-07-01 | 2.90 | 2.94 | 0.03 | 1.03 | 20257.89 | 592.51 | 0.19 |
| 2024-06-28 | 2.87 | 2.91 | 0.03 | 1.04 | 28158.72 | 822.99 | 0.27 |
| 2024-06-27 | 2.93 | 2.88 | -0.05 | -1.71 | 27976.53 | 814.00 | 0.27 |
| 2024-06-26 | 2.88 | 2.93 | 0.04 | 1.38 | 26117.96 | 759.53 | 0.25 |
| 2024-06-25 | 2.85 | 2.89 | 0.03 | 1.05 | 27793.20 | 801.62 | 0.26 |
| 2024-06-24 | 2.96 | 2.86 | -0.13 | -4.35 | 65880.81 | 1900.71 | 0.63 |
| 2024-06-21 | 2.97 | 2.99 | 0.02 | 0.67 | 33056.00 | 987.89 | 0.31 |
| 2024-06-20 | 3.05 | 2.97 | -0.08 | -2.62 | 51655.44 | 1542.96 | 0.49 |
| 2024-06-19 | 3.05 | 3.05 | 0.00 | 0.00 | 24360.20 | 741.22 | 0.23 |
| 2024-06-18 | 3.04 | 3.05 | 0.02 | 0.66 | 30381.40 | 924.50 | 0.29 |
| 2024-06-17 | 3.06 | 3.03 | -0.04 | -1.30 | 25195.00 | 764.47 | 0.24 |
| 2024-06-14 | 3.03 | 3.07 | 0.04 | 1.32 | 39527.83 | 1209.51 | 0.38 |
| 2024-06-13 | 3.07 | 3.03 | -0.04 | -1.30 | 43854.09 | 1335.53 | 0.42 |
| 2024-06-12 | 3.02 | 3.07 | 0.05 | 1.66 | 47544.06 | 1450.40 | 0.45 |
| 2024-06-11 | 3.05 | 3.02 | -0.05 | -1.63 | 47081.00 | 1427.48 | 0.45 |
| 2024-06-07 | 3.00 | 3.07 | 0.08 | 2.68 | 62745.29 | 1910.46 | 0.60 |
| 2024-06-06 | 3.08 | 2.99 | -0.08 | -2.61 | 100247.64 | 3005.45 | 0.95 |
| 2024-06-05 | 3.10 | 3.07 | -0.04 | -1.29 | 43055.00 | 1327.62 | 0.41 |
| 2024-06-04 | 3.12 | 3.11 | 0.00 | 0.00 | 47947.55 | 1481.21 | 0.45 |
| 2024-06-03 | 3.21 | 3.11 | -0.10 | -3.12 | 98126.00 | 3077.49 | 0.93 |
| 2024-05-31 | 3.18 | 3.21 | 0.03 | 0.94 | 29236.35 | 937.69 | 0.28 |
| 2024-05-30 | 3.21 | 3.18 | -0.04 | -1.24 | 37825.00 | 1206.28 | 0.36 |
| 2024-05-29 | 3.22 | 3.22 | 0.00 | 0.00 | 40189.62 | 1293.02 | 0.38 |
| 2024-05-28 | 3.26 | 3.22 | -0.05 | -1.53 | 47530.00 | 1540.42 | 0.45 |
| 2024-05-27 | 3.30 | 3.27 | -0.03 | -0.91 | 79690.80 | 2609.39 | 0.76 |
| 2024-05-24 | 3.28 | 3.30 | 0.02 | 0.61 | 94102.38 | 3114.59 | 0.89 |
| 2024-05-23 | 3.34 | 3.28 | -0.07 | -2.09 | 106699.00 | 3533.07 | 1.01 |
| 2024-05-22 | 3.35 | 3.35 | 0.01 | 0.30 | 66604.40 | 2226.67 | 0.63 |
| 2024-05-21 | 3.38 | 3.34 | -0.05 | -1.48 | 81606.00 | 2730.08 | 0.77 |
| 2024-05-20 | 3.38 | 3.39 | 0.00 | 0.00 | 86020.00 | 2915.21 | 0.82 |
| 2024-05-17 | 3.35 | 3.39 | 0.04 | 1.19 | 77514.00 | 2601.64 | 0.74 |
| 2024-05-16 | 3.32 | 3.35 | 0.04 | 1.21 | 86512.03 | 2895.99 | 0.82 |
| 2024-05-15 | 3.33 | 3.31 | -0.02 | -0.60 | 80636.44 | 2679.48 | 0.77 |
日K线
周K线
月K线
