百联股份(600827)股票信息
| 股票代码 | 600827 |
| 股票名称 | 百联股份 |
| 最新价/元 | 9.07 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.63 |
| 买入/元 | 9.07 |
| 卖出/元 | 9.08 |
| 昨收/元 | 9.22 |
| 今开/元 | 9.18 |
| 最高/元 | 9.44 |
| 最低/元 | 8.94 |
| 成交量/手 | 186428.23 |
| 成交额/万 | 17063.37 |
| 股净值/元 | 41.23 |
| 市净率 | 0.91 |
| 总市值/万 | 1618240.48 |
| 流通值/万 | 1455236.08 |
| 换手率/% | 1.16 |
| 入市日期 | 1994-02-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
百联股份(600827)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.18 | 9.07 | -0.15 | -1.63 | 186428.23 | 17063.37 | 1.16 |
| 2024-10-10 | 9.60 | 9.22 | -0.10 | -1.07 | 310493.51 | 29005.57 | 1.94 |
| 2024-10-09 | 9.85 | 9.32 | -0.86 | -8.45 | 342774.46 | 32899.06 | 2.14 |
| 2024-10-08 | 10.54 | 10.18 | 0.60 | 6.26 | 443342.24 | 45264.90 | 2.76 |
| 2024-09-30 | 9.31 | 9.58 | 0.87 | 9.99 | 369066.05 | 34668.05 | 2.30 |
| 2024-09-27 | 8.70 | 8.71 | 0.22 | 2.59 | 161686.15 | 13960.72 | 1.01 |
| 2024-09-26 | 8.13 | 8.49 | 0.48 | 5.99 | 200554.92 | 16548.81 | 1.25 |
| 2024-09-25 | 7.93 | 8.01 | 0.14 | 1.78 | 121045.11 | 9772.44 | 0.75 |
| 2024-09-24 | 7.69 | 7.87 | 0.25 | 3.28 | 109507.20 | 8559.50 | 0.68 |
| 2024-09-23 | 7.68 | 7.62 | -0.10 | -1.30 | 54327.00 | 4158.79 | 0.34 |
| 2024-09-20 | 7.72 | 7.72 | 0.03 | 0.39 | 75802.00 | 5833.65 | 0.47 |
| 2024-09-19 | 7.34 | 7.69 | 0.39 | 5.34 | 135366.11 | 10271.72 | 0.84 |
| 2024-09-18 | 7.25 | 7.30 | 0.04 | 0.55 | 57355.25 | 4154.13 | 0.36 |
| 2024-09-13 | 7.35 | 7.26 | -0.07 | -0.96 | 51029.00 | 3735.43 | 0.32 |
| 2024-09-12 | 7.38 | 7.33 | -0.10 | -1.35 | 58314.06 | 4311.35 | 0.36 |
| 2024-09-11 | 7.51 | 7.43 | -0.11 | -1.46 | 52088.07 | 3877.62 | 0.32 |
| 2024-09-10 | 7.57 | 7.54 | 0.01 | 0.13 | 86780.93 | 6492.60 | 0.54 |
| 2024-09-09 | 7.55 | 7.53 | -0.03 | -0.40 | 110111.81 | 8325.40 | 0.69 |
| 2024-09-06 | 7.59 | 7.56 | 0.10 | 1.34 | 149080.25 | 11449.25 | 0.93 |
| 2024-09-05 | 7.25 | 7.46 | 0.21 | 2.90 | 103193.56 | 7669.18 | 0.64 |
| 2024-09-04 | 7.23 | 7.25 | 0.04 | 0.56 | 77347.63 | 5624.77 | 0.48 |
| 2024-09-03 | 7.16 | 7.21 | 0.08 | 1.12 | 79420.05 | 5729.01 | 0.50 |
| 2024-09-02 | 7.46 | 7.13 | -0.33 | -4.42 | 141393.00 | 10202.87 | 0.88 |
| 2024-08-30 | 7.25 | 7.46 | 0.14 | 1.91 | 117335.00 | 8786.24 | 0.73 |
| 2024-08-29 | 7.20 | 7.32 | 0.05 | 0.69 | 89572.80 | 6502.42 | 0.56 |
| 2024-08-28 | 7.86 | 7.27 | -0.27 | -3.58 | 199914.24 | 14856.23 | 1.25 |
| 2024-08-27 | 7.54 | 7.54 | -0.01 | -0.13 | 47459.02 | 3593.37 | 0.30 |
| 2024-08-26 | 7.45 | 7.55 | 0.08 | 1.07 | 54254.00 | 4086.14 | 0.34 |
| 2024-08-23 | 7.45 | 7.47 | 0.01 | 0.13 | 37339.11 | 2784.48 | 0.23 |
| 2024-08-22 | 7.59 | 7.46 | -0.12 | -1.58 | 50486.61 | 3785.53 | 0.31 |
| 2024-08-21 | 7.65 | 7.58 | -0.09 | -1.17 | 43538.24 | 3313.76 | 0.27 |
| 2024-08-20 | 7.73 | 7.67 | -0.10 | -1.29 | 49650.20 | 3823.02 | 0.31 |
| 2024-08-19 | 7.71 | 7.77 | 0.04 | 0.52 | 42896.79 | 3329.21 | 0.27 |
| 2024-08-16 | 7.90 | 7.73 | -0.14 | -1.78 | 68445.00 | 5320.63 | 0.43 |
| 2024-08-15 | 7.77 | 7.87 | 0.08 | 1.03 | 70200.20 | 5506.75 | 0.44 |
| 2024-08-14 | 7.86 | 7.79 | -0.07 | -0.89 | 53147.37 | 4165.57 | 0.33 |
| 2024-08-13 | 7.84 | 7.86 | -0.04 | -0.51 | 55988.02 | 4392.65 | 0.35 |
| 2024-08-12 | 8.01 | 7.90 | -0.12 | -1.50 | 86798.02 | 6872.25 | 0.54 |
| 2024-08-09 | 8.12 | 8.02 | -0.14 | -1.72 | 88561.01 | 7173.95 | 0.55 |
| 2024-08-08 | 7.98 | 8.16 | 0.18 | 2.26 | 133890.36 | 10877.78 | 0.83 |
| 2024-08-07 | 8.05 | 7.98 | -0.12 | -1.48 | 95268.00 | 7639.01 | 0.59 |
| 2024-08-06 | 7.90 | 8.10 | 0.29 | 3.71 | 136053.87 | 10864.07 | 0.85 |
| 2024-08-05 | 7.87 | 7.81 | -0.05 | -0.64 | 107205.39 | 8480.31 | 0.67 |
| 2024-08-02 | 7.88 | 7.86 | -0.03 | -0.38 | 64818.00 | 5131.30 | 0.40 |
| 2024-08-01 | 8.01 | 7.89 | -0.10 | -1.25 | 79314.61 | 6299.49 | 0.49 |
| 2024-07-31 | 7.76 | 7.99 | 0.24 | 3.10 | 155812.49 | 12386.51 | 0.97 |
| 2024-07-30 | 7.59 | 7.75 | 0.22 | 2.92 | 104635.42 | 8029.00 | 0.65 |
| 2024-07-29 | 7.57 | 7.53 | -0.04 | -0.53 | 43884.67 | 3320.08 | 0.27 |
| 2024-07-26 | 7.52 | 7.57 | 0.08 | 1.07 | 46954.00 | 3545.65 | 0.29 |
| 2024-07-25 | 7.33 | 7.49 | 0.11 | 1.49 | 69458.58 | 5202.46 | 0.43 |
| 2024-07-24 | 7.43 | 7.38 | -0.09 | -1.21 | 50104.31 | 3711.76 | 0.31 |
| 2024-07-23 | 7.53 | 7.47 | -0.08 | -1.06 | 61961.48 | 4682.20 | 0.39 |
| 2024-07-22 | 7.61 | 7.55 | -0.07 | -0.92 | 88245.01 | 6638.00 | 0.55 |
| 2024-07-19 | 7.80 | 7.74 | -0.18 | -2.27 | 110742.00 | 8555.32 | 0.69 |
| 2024-07-18 | 7.69 | 7.92 | 0.17 | 2.19 | 141952.83 | 11072.41 | 0.88 |
| 2024-07-17 | 7.52 | 7.75 | 0.23 | 3.06 | 152027.65 | 11774.64 | 0.95 |
| 2024-07-16 | 7.51 | 7.52 | 0.00 | 0.00 | 39337.00 | 2955.38 | 0.25 |
| 2024-07-15 | 7.67 | 7.52 | -0.17 | -2.21 | 78883.64 | 5938.67 | 0.49 |
| 2024-07-12 | 7.54 | 7.69 | 0.15 | 1.99 | 103963.94 | 7974.89 | 0.65 |
| 2024-07-11 | 7.40 | 7.54 | 0.27 | 3.71 | 115691.92 | 8650.13 | 0.72 |
| 2024-07-10 | 7.41 | 7.27 | -0.13 | -1.76 | 76246.57 | 5594.66 | 0.48 |
| 2024-07-09 | 7.34 | 7.40 | 0.04 | 0.54 | 80908.54 | 5945.98 | 0.50 |
| 2024-07-08 | 7.35 | 7.36 | -0.12 | -1.60 | 75437.14 | 5572.27 | 0.47 |
| 2024-07-05 | 7.33 | 7.48 | 0.09 | 1.22 | 114745.00 | 8512.32 | 0.72 |
| 2024-07-04 | 7.80 | 7.39 | -0.60 | -7.51 | 217855.62 | 16471.48 | 1.36 |
| 2024-07-03 | 7.51 | 7.99 | 0.51 | 6.82 | 288852.79 | 22973.61 | 1.80 |
| 2024-07-02 | 7.44 | 7.48 | 0.06 | 0.81 | 50990.49 | 3813.36 | 0.32 |
| 2024-07-01 | 7.43 | 7.42 | 0.04 | 0.54 | 56108.11 | 4152.99 | 0.35 |
| 2024-06-28 | 7.45 | 7.38 | -0.11 | -1.47 | 79551.89 | 5932.18 | 0.50 |
| 2024-06-27 | 7.63 | 7.49 | -0.13 | -1.71 | 62325.68 | 4684.45 | 0.39 |
| 2024-06-26 | 7.47 | 7.62 | 0.14 | 1.87 | 55052.23 | 4142.81 | 0.34 |
| 2024-06-25 | 7.48 | 7.48 | 0.00 | 0.00 | 57205.03 | 4312.94 | 0.36 |
| 2024-06-24 | 7.70 | 7.48 | -0.24 | -3.11 | 77791.00 | 5851.93 | 0.48 |
| 2024-06-21 | 7.71 | 7.72 | 0.02 | 0.26 | 60069.50 | 4667.08 | 0.37 |
| 2024-06-20 | 7.91 | 7.70 | -0.24 | -3.02 | 79765.61 | 6201.98 | 0.50 |
| 2024-06-19 | 8.05 | 7.94 | -0.10 | -1.24 | 45476.08 | 3616.52 | 0.28 |
| 2024-06-18 | 7.98 | 8.04 | 0.06 | 0.75 | 52456.26 | 4214.68 | 0.33 |
| 2024-06-17 | 7.95 | 7.98 | -0.01 | -0.13 | 50046.17 | 3997.73 | 0.31 |
| 2024-06-14 | 7.95 | 7.99 | 0.01 | 0.13 | 79564.64 | 6296.81 | 0.50 |
| 2024-06-13 | 8.08 | 7.98 | -0.10 | -1.24 | 57059.00 | 4558.45 | 0.36 |
| 2024-06-12 | 8.13 | 8.08 | -0.06 | -0.74 | 49520.28 | 4014.20 | 0.31 |
| 2024-06-11 | 8.15 | 8.14 | -0.02 | -0.25 | 56466.08 | 4594.13 | 0.35 |
| 2024-06-07 | 8.05 | 8.16 | 0.14 | 1.75 | 62876.00 | 5108.13 | 0.39 |
| 2024-06-06 | 8.22 | 8.02 | -0.17 | -2.08 | 93876.14 | 7560.90 | 0.59 |
| 2024-06-05 | 8.32 | 8.19 | -0.14 | -1.68 | 59630.58 | 4919.88 | 0.37 |
| 2024-06-04 | 8.27 | 8.33 | 0.06 | 0.73 | 63843.54 | 5291.55 | 0.40 |
| 2024-06-03 | 8.36 | 8.27 | -0.18 | -2.13 | 90739.00 | 7519.06 | 0.57 |
| 2024-05-31 | 8.44 | 8.45 | 0.01 | 0.12 | 52882.68 | 4472.73 | 0.33 |
| 2024-05-30 | 8.45 | 8.44 | -0.06 | -0.71 | 54127.22 | 4590.45 | 0.34 |
| 2024-05-29 | 8.53 | 8.50 | -0.07 | -0.82 | 72730.21 | 6205.77 | 0.45 |
| 2024-05-28 | 8.68 | 8.57 | -0.15 | -1.72 | 63836.03 | 5491.25 | 0.40 |
| 2024-05-27 | 8.82 | 8.72 | -0.11 | -1.25 | 105622.88 | 9154.97 | 0.66 |
| 2024-05-24 | 8.90 | 8.83 | -0.09 | -1.01 | 60245.27 | 5366.92 | 0.38 |
| 2024-05-23 | 9.14 | 8.92 | -0.26 | -2.83 | 84266.25 | 7560.21 | 0.53 |
| 2024-05-22 | 9.16 | 9.18 | 0.01 | 0.11 | 55063.32 | 5071.86 | 0.34 |
| 2024-05-21 | 9.14 | 9.17 | 0.04 | 0.44 | 58769.43 | 5388.26 | 0.37 |
| 2024-05-20 | 9.29 | 9.13 | -0.04 | -0.44 | 75024.21 | 6904.52 | 0.47 |
| 2024-05-17 | 9.05 | 9.17 | 0.12 | 1.33 | 95041.23 | 8654.02 | 0.59 |
| 2024-05-16 | 9.05 | 9.05 | 0.13 | 1.46 | 108107.42 | 9861.16 | 0.67 |
| 2024-05-15 | 9.03 | 8.92 | -0.05 | -0.56 | 43677.77 | 3912.40 | 0.27 |
日K线
周K线
月K线
