茂业商业(600828)股票信息
| 股票代码 | 600828 |
| 股票名称 | 茂业商业 |
| 最新价/元 | 2.93 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.34 |
| 买入/元 | 2.92 |
| 卖出/元 | 2.93 |
| 昨收/元 | 2.94 |
| 今开/元 | 2.93 |
| 最高/元 | 3.01 |
| 最低/元 | 2.90 |
| 成交量/手 | 166569.45 |
| 成交额/万 | 4923.30 |
| 股净值/元 | 100.00 |
| 市净率 | 0.72 |
| 总市值/万 | 507470.89 |
| 流通值/万 | 507288.53 |
| 换手率/% | 0.96 |
| 入市日期 | 1994-02-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
茂业商业(600828)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.93 | 2.93 | -0.01 | -0.34 | 166569.45 | 4923.30 | 0.96 |
| 2024-10-10 | 2.87 | 2.94 | 0.07 | 2.44 | 180669.88 | 5289.16 | 1.04 |
| 2024-10-09 | 3.09 | 2.87 | -0.32 | -10.03 | 278817.85 | 8228.28 | 1.61 |
| 2024-10-08 | 3.40 | 3.19 | 0.10 | 3.24 | 364650.50 | 11645.79 | 2.11 |
| 2024-09-30 | 2.95 | 3.09 | 0.26 | 9.19 | 314527.97 | 9440.66 | 1.82 |
| 2024-09-27 | 2.90 | 2.83 | 0.02 | 0.71 | 193583.12 | 5495.29 | 1.12 |
| 2024-09-26 | 2.67 | 2.81 | 0.16 | 6.04 | 226926.32 | 6246.41 | 1.31 |
| 2024-09-25 | 2.62 | 2.65 | 0.06 | 2.32 | 233479.61 | 6274.94 | 1.35 |
| 2024-09-24 | 2.48 | 2.59 | 0.11 | 4.44 | 203288.12 | 5205.87 | 1.17 |
| 2024-09-23 | 2.50 | 2.48 | -0.02 | -0.80 | 101683.90 | 2510.60 | 0.59 |
| 2024-09-20 | 2.46 | 2.50 | 0.01 | 0.40 | 132455.78 | 3273.99 | 0.77 |
| 2024-09-19 | 2.39 | 2.49 | 0.11 | 4.62 | 217568.66 | 5362.79 | 1.26 |
| 2024-09-18 | 2.43 | 2.38 | -0.06 | -2.46 | 178192.36 | 4220.96 | 1.03 |
| 2024-09-13 | 2.46 | 2.44 | -0.03 | -1.22 | 210901.00 | 5179.21 | 1.22 |
| 2024-09-12 | 2.52 | 2.47 | -0.05 | -1.98 | 242901.00 | 5999.97 | 1.40 |
| 2024-09-11 | 2.63 | 2.52 | -0.12 | -4.55 | 283161.12 | 7170.72 | 1.64 |
| 2024-09-10 | 2.66 | 2.64 | -0.15 | -5.38 | 410138.90 | 10895.31 | 2.37 |
| 2024-09-09 | 2.66 | 2.79 | 0.13 | 4.89 | 696268.36 | 19130.70 | 4.02 |
| 2024-09-06 | 2.40 | 2.66 | 0.24 | 9.92 | 351011.21 | 9152.59 | 2.03 |
| 2024-09-05 | 2.37 | 2.42 | 0.03 | 1.26 | 69324.70 | 1664.19 | 0.40 |
| 2024-09-04 | 2.41 | 2.39 | -0.03 | -1.24 | 54962.00 | 1315.35 | 0.32 |
| 2024-09-03 | 2.45 | 2.42 | -0.02 | -0.82 | 65194.71 | 1579.41 | 0.38 |
| 2024-09-02 | 2.48 | 2.44 | -0.04 | -1.61 | 67651.00 | 1674.55 | 0.39 |
| 2024-08-30 | 2.41 | 2.48 | 0.08 | 3.33 | 114057.35 | 2826.18 | 0.66 |
| 2024-08-29 | 2.35 | 2.40 | -0.02 | -0.83 | 106504.70 | 2525.56 | 0.62 |
| 2024-08-28 | 2.54 | 2.42 | 0.07 | 2.98 | 161225.98 | 3915.50 | 0.93 |
| 2024-08-27 | 2.42 | 2.35 | -0.07 | -2.89 | 43537.19 | 1032.08 | 0.25 |
| 2024-08-26 | 2.38 | 2.42 | 0.06 | 2.54 | 49647.12 | 1193.82 | 0.29 |
| 2024-08-23 | 2.37 | 2.36 | -0.01 | -0.42 | 45606.00 | 1077.27 | 0.26 |
| 2024-08-22 | 2.42 | 2.37 | -0.04 | -1.66 | 64635.06 | 1541.35 | 0.37 |
| 2024-08-21 | 2.46 | 2.41 | -0.04 | -1.63 | 61351.37 | 1487.22 | 0.35 |
| 2024-08-20 | 2.48 | 2.45 | -0.03 | -1.21 | 58923.00 | 1448.04 | 0.34 |
| 2024-08-19 | 2.42 | 2.48 | 0.06 | 2.48 | 76320.01 | 1879.79 | 0.44 |
| 2024-08-16 | 2.47 | 2.42 | -0.04 | -1.63 | 48683.07 | 1184.30 | 0.28 |
| 2024-08-15 | 2.42 | 2.46 | 0.03 | 1.24 | 60932.46 | 1493.43 | 0.35 |
| 2024-08-14 | 2.45 | 2.43 | -0.02 | -0.82 | 62165.55 | 1511.82 | 0.36 |
| 2024-08-13 | 2.44 | 2.45 | 0.01 | 0.41 | 85212.21 | 2070.56 | 0.49 |
| 2024-08-12 | 2.49 | 2.44 | -0.07 | -2.79 | 99713.34 | 2457.68 | 0.58 |
| 2024-08-09 | 2.63 | 2.51 | -0.11 | -4.20 | 147032.62 | 3718.45 | 0.85 |
| 2024-08-08 | 2.52 | 2.62 | 0.04 | 1.55 | 219456.68 | 5699.87 | 1.27 |
| 2024-08-07 | 2.57 | 2.58 | 0.00 | 0.00 | 204709.71 | 5216.78 | 1.18 |
| 2024-08-06 | 2.47 | 2.58 | 0.14 | 5.74 | 127590.71 | 3208.15 | 0.74 |
| 2024-08-05 | 2.41 | 2.44 | 0.03 | 1.25 | 100313.10 | 2478.06 | 0.58 |
| 2024-08-02 | 2.40 | 2.41 | 0.00 | 0.00 | 63179.29 | 1529.17 | 0.36 |
| 2024-08-01 | 2.44 | 2.41 | -0.02 | -0.82 | 47790.00 | 1155.23 | 0.28 |
| 2024-07-31 | 2.39 | 2.43 | 0.06 | 2.53 | 55308.01 | 1335.73 | 0.32 |
| 2024-07-30 | 2.32 | 2.37 | 0.05 | 2.16 | 64919.00 | 1530.01 | 0.37 |
| 2024-07-29 | 2.28 | 2.32 | 0.04 | 1.75 | 51554.01 | 1186.00 | 0.30 |
| 2024-07-26 | 2.26 | 2.28 | 0.02 | 0.89 | 54747.00 | 1246.40 | 0.32 |
| 2024-07-25 | 2.25 | 2.26 | 0.01 | 0.44 | 46980.00 | 1060.52 | 0.27 |
| 2024-07-24 | 2.24 | 2.25 | 0.00 | 0.00 | 93795.36 | 2118.90 | 0.54 |
| 2024-07-23 | 2.29 | 2.25 | -0.04 | -1.75 | 65920.01 | 1522.48 | 0.38 |
| 2024-07-22 | 2.29 | 2.29 | -0.01 | -0.44 | 62369.45 | 1428.48 | 0.36 |
| 2024-07-19 | 2.30 | 2.30 | -0.03 | -1.29 | 50174.00 | 1152.00 | 0.29 |
| 2024-07-18 | 2.30 | 2.33 | 0.02 | 0.87 | 58410.69 | 1343.55 | 0.34 |
| 2024-07-17 | 2.30 | 2.31 | 0.01 | 0.44 | 56230.00 | 1304.47 | 0.32 |
| 2024-07-16 | 2.32 | 2.30 | -0.02 | -0.86 | 42609.19 | 981.65 | 0.25 |
| 2024-07-15 | 2.37 | 2.32 | -0.03 | -1.28 | 58061.00 | 1353.44 | 0.34 |
| 2024-07-12 | 2.40 | 2.35 | -0.03 | -1.26 | 87084.00 | 2098.21 | 0.50 |
| 2024-07-11 | 2.31 | 2.38 | 0.11 | 4.85 | 107767.00 | 2528.82 | 0.62 |
| 2024-07-10 | 2.28 | 2.27 | -0.02 | -0.87 | 69965.26 | 1586.68 | 0.40 |
| 2024-07-09 | 2.29 | 2.29 | -0.03 | -1.29 | 123369.39 | 2795.19 | 0.71 |
| 2024-07-08 | 2.41 | 2.32 | -0.10 | -4.13 | 69015.49 | 1621.14 | 0.40 |
| 2024-07-05 | 2.39 | 2.42 | 0.03 | 1.26 | 69540.96 | 1676.00 | 0.40 |
| 2024-07-04 | 2.49 | 2.39 | -0.14 | -5.53 | 115484.00 | 2814.86 | 0.67 |
| 2024-07-03 | 2.47 | 2.53 | 0.07 | 2.85 | 149402.35 | 3803.18 | 0.86 |
| 2024-07-02 | 2.42 | 2.46 | 0.05 | 2.08 | 74907.13 | 1846.76 | 0.43 |
| 2024-07-01 | 2.36 | 2.41 | 0.04 | 1.69 | 53439.21 | 1280.79 | 0.31 |
| 2024-06-28 | 2.41 | 2.37 | -0.03 | -1.25 | 58330.84 | 1397.94 | 0.34 |
| 2024-06-27 | 2.47 | 2.40 | -0.07 | -2.83 | 65694.02 | 1599.92 | 0.38 |
| 2024-06-26 | 2.43 | 2.47 | 0.04 | 1.65 | 64134.79 | 1568.10 | 0.37 |
| 2024-06-25 | 2.37 | 2.43 | 0.07 | 2.97 | 82520.43 | 1986.00 | 0.48 |
| 2024-06-24 | 2.45 | 2.36 | -0.10 | -4.07 | 74867.16 | 1786.30 | 0.43 |
| 2024-06-21 | 2.50 | 2.46 | -0.03 | -1.21 | 74847.00 | 1850.30 | 0.43 |
| 2024-06-20 | 2.56 | 2.49 | -0.07 | -2.73 | 73031.00 | 1828.97 | 0.42 |
| 2024-06-19 | 2.55 | 2.56 | -0.01 | -0.39 | 50424.47 | 1292.14 | 0.29 |
| 2024-06-18 | 2.56 | 2.57 | 0.00 | 0.00 | 58291.25 | 1499.64 | 0.34 |
| 2024-06-17 | 2.62 | 2.57 | -0.03 | -1.15 | 53742.81 | 1384.91 | 0.31 |
| 2024-06-14 | 2.62 | 2.60 | -0.01 | -0.38 | 47624.00 | 1236.67 | 0.28 |
| 2024-06-13 | 2.68 | 2.61 | -0.06 | -2.25 | 71404.05 | 1877.94 | 0.41 |
| 2024-06-12 | 2.61 | 2.67 | 0.06 | 2.30 | 62749.15 | 1660.11 | 0.36 |
| 2024-06-11 | 2.62 | 2.61 | -0.03 | -1.14 | 73462.02 | 1905.78 | 0.42 |
| 2024-06-07 | 2.52 | 2.64 | 0.14 | 5.60 | 144974.63 | 3769.53 | 0.84 |
| 2024-06-06 | 2.67 | 2.50 | -0.17 | -6.37 | 148937.88 | 3776.34 | 0.86 |
| 2024-06-05 | 2.78 | 2.67 | -0.09 | -3.26 | 65954.00 | 1786.63 | 0.38 |
| 2024-06-04 | 2.76 | 2.76 | -0.02 | -0.72 | 58482.81 | 1607.63 | 0.34 |
| 2024-06-03 | 2.90 | 2.78 | -0.10 | -3.47 | 85222.00 | 2385.89 | 0.49 |
| 2024-05-31 | 2.86 | 2.88 | 0.01 | 0.35 | 55386.05 | 1591.27 | 0.32 |
| 2024-05-30 | 2.90 | 2.87 | -0.06 | -2.05 | 63566.45 | 1825.56 | 0.37 |
| 2024-05-29 | 2.90 | 2.93 | 0.04 | 1.38 | 61985.01 | 1815.72 | 0.36 |
| 2024-05-28 | 2.96 | 2.89 | -0.08 | -2.69 | 66445.83 | 1934.91 | 0.38 |
| 2024-05-27 | 2.98 | 2.97 | 0.01 | 0.34 | 59329.00 | 1751.21 | 0.34 |
| 2024-05-24 | 2.99 | 2.96 | -0.05 | -1.66 | 81527.00 | 2433.39 | 0.47 |
| 2024-05-23 | 3.12 | 3.01 | -0.11 | -3.53 | 98239.92 | 2984.39 | 0.57 |
| 2024-05-22 | 3.09 | 3.12 | 0.03 | 0.97 | 107926.49 | 3369.52 | 0.62 |
| 2024-05-21 | 3.08 | 3.09 | 0.01 | 0.33 | 75279.89 | 2322.28 | 0.43 |
| 2024-05-20 | 3.08 | 3.08 | 0.01 | 0.33 | 101516.34 | 3140.65 | 0.59 |
| 2024-05-17 | 3.04 | 3.07 | 0.03 | 0.99 | 85049.22 | 2589.59 | 0.49 |
| 2024-05-16 | 2.99 | 3.04 | 0.05 | 1.67 | 91729.12 | 2793.94 | 0.53 |
| 2024-05-15 | 2.98 | 2.99 | 0.01 | 0.34 | 69686.45 | 2084.57 | 0.40 |
日K线
周K线
月K线
