*ST易连(600836)股票信息
| 股票代码 | 600836 |
| 股票名称 | *ST易连 |
| 最新价/元 | 0.45 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.45 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -10.49 |
| 市净率 | 0.27 |
| 总市值/万 | 30102.89 |
| 流通值/万 | 29935.94 |
| 换手率/% | 0.00 |
| 入市日期 | 1994-02-24 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:26 |
*ST易连(600836)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-17 | 0.45 | 0.45 | -0.02 | -4.26 | 12831.00 | 57.74 | 0.19 |
| 2024-06-14 | 0.47 | 0.47 | -0.02 | -4.08 | 4370.00 | 20.54 | 0.07 |
| 2024-06-13 | 0.49 | 0.49 | -0.03 | -5.77 | 2185.00 | 10.71 | 0.03 |
| 2024-06-12 | 0.52 | 0.52 | -0.03 | -5.46 | 2515.00 | 13.08 | 0.04 |
| 2024-06-11 | 0.55 | 0.55 | -0.03 | -5.17 | 2201.00 | 12.11 | 0.03 |
| 2024-06-07 | 0.58 | 0.58 | -0.03 | -4.92 | 6873.00 | 39.86 | 0.10 |
| 2024-06-06 | 0.61 | 0.61 | -0.03 | -4.69 | 1977.00 | 12.06 | 0.03 |
| 2024-06-05 | 0.64 | 0.64 | -0.03 | -4.48 | 12826.00 | 82.09 | 0.19 |
| 2024-06-04 | 0.67 | 0.67 | -0.03 | -4.29 | 21496.00 | 144.02 | 0.32 |
| 2024-06-03 | 0.70 | 0.70 | -0.04 | -5.41 | 14296.00 | 100.07 | 0.21 |
| 2024-05-31 | 0.74 | 0.74 | -0.04 | -5.13 | 13364.00 | 98.89 | 0.20 |
| 2024-05-30 | 0.78 | 0.78 | -0.04 | -4.88 | 18674.00 | 145.66 | 0.28 |
| 2024-05-29 | 0.82 | 0.82 | -0.04 | -4.65 | 14745.00 | 120.91 | 0.22 |
| 2024-05-28 | 0.86 | 0.86 | -0.05 | -5.50 | 31426.00 | 270.26 | 0.47 |
| 2024-05-27 | 1.01 | 0.91 | -0.05 | -5.21 | 664487.25 | 6317.47 | 9.99 |
| 2024-05-24 | 0.96 | 0.96 | 0.05 | 5.50 | 157768.04 | 1514.57 | 2.37 |
| 2024-05-23 | 0.83 | 0.91 | 0.04 | 4.60 | 501066.03 | 4342.07 | 7.53 |
| 2024-05-22 | 0.87 | 0.87 | -0.05 | -5.44 | 32982.00 | 286.94 | 0.50 |
| 2024-05-21 | 0.92 | 0.92 | -0.05 | -5.16 | 122914.00 | 1132.46 | 1.85 |
| 2024-05-20 | 1.03 | 0.97 | -0.05 | -4.90 | 460120.00 | 4579.04 | 6.92 |
| 2024-05-17 | 1.05 | 1.02 | -0.04 | -3.77 | 452827.04 | 4710.63 | 6.81 |
| 2024-05-16 | 1.01 | 1.06 | 0.02 | 1.92 | 670128.34 | 6971.33 | 10.07 |
| 2024-05-15 | 1.06 | 1.04 | -0.05 | -4.59 | 419041.25 | 4382.91 | 6.30 |
| 2024-05-14 | 1.09 | 1.09 | -0.06 | -5.22 | 875095.12 | 9577.80 | 13.15 |
| 2024-05-13 | 1.15 | 1.15 | -0.06 | -4.96 | 99795.00 | 1147.64 | 1.50 |
| 2024-05-10 | 1.21 | 1.21 | -0.06 | -4.72 | 12878.00 | 155.82 | 0.19 |
| 2024-05-09 | 1.27 | 1.27 | -0.07 | -5.22 | 14740.00 | 187.20 | 0.22 |
| 2024-05-08 | 1.34 | 1.34 | -0.07 | -4.97 | 16728.00 | 224.16 | 0.25 |
| 2024-05-07 | 1.41 | 1.41 | -0.07 | -4.73 | 7785.00 | 109.77 | 0.12 |
| 2024-05-06 | 1.48 | 1.48 | -0.08 | -5.13 | 38926.00 | 576.10 | 0.59 |
| 2024-04-30 | 0.00 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.51 | 1.56 | -0.12 | -7.14 | 808535.84 | 12592.18 | 12.15 |
| 2024-04-26 | 1.79 | 1.68 | -0.15 | -8.20 | 847874.44 | 14311.45 | 12.75 |
| 2024-04-25 | 1.65 | 1.83 | 0.17 | 10.24 | 580387.00 | 10045.80 | 8.72 |
| 2024-04-24 | 1.70 | 1.66 | -0.04 | -2.35 | 374799.22 | 6256.36 | 5.63 |
| 2024-04-23 | 1.63 | 1.70 | 0.06 | 3.66 | 474235.54 | 8057.21 | 7.13 |
| 2024-04-22 | 1.64 | 1.64 | -0.03 | -1.80 | 437991.90 | 7181.47 | 6.58 |
| 2024-04-19 | 1.78 | 1.67 | -0.18 | -9.73 | 754462.20 | 13044.40 | 11.34 |
| 2024-04-18 | 1.89 | 1.85 | -0.20 | -9.76 | 927787.28 | 17370.03 | 13.95 |
| 2024-04-17 | 1.93 | 2.05 | -0.09 | -4.21 | 976095.73 | 19459.10 | 14.67 |
| 2024-04-16 | 2.14 | 2.14 | -0.24 | -10.08 | 18522.00 | 396.37 | 0.28 |
| 2024-04-15 | 2.38 | 2.38 | -0.26 | -9.85 | 48155.00 | 1146.09 | 0.72 |
| 2024-04-12 | 2.70 | 2.64 | -0.07 | -2.58 | 138305.50 | 3690.23 | 2.08 |
| 2024-04-11 | 2.68 | 2.71 | 0.00 | 0.00 | 134795.54 | 3676.19 | 2.03 |
| 2024-04-10 | 2.82 | 2.71 | -0.10 | -3.56 | 152686.00 | 4175.50 | 2.30 |
| 2024-04-09 | 2.78 | 2.81 | 0.02 | 0.72 | 91989.00 | 2584.20 | 1.38 |
| 2024-04-08 | 2.89 | 2.79 | -0.12 | -4.12 | 197690.00 | 5577.29 | 2.97 |
| 2024-04-03 | 2.96 | 2.91 | -0.05 | -1.69 | 165058.52 | 4809.00 | 2.48 |
| 2024-04-02 | 2.99 | 2.96 | -0.03 | -1.00 | 153552.08 | 4552.59 | 2.31 |
| 2024-04-01 | 2.88 | 2.99 | 0.12 | 4.18 | 224436.08 | 6601.80 | 3.37 |
| 2024-03-29 | 2.89 | 2.87 | -0.01 | -0.35 | 208671.58 | 5954.95 | 3.14 |
| 2024-03-28 | 2.83 | 2.88 | 0.03 | 1.05 | 275571.21 | 7939.22 | 4.14 |
| 2024-03-27 | 3.06 | 2.85 | -0.22 | -7.17 | 343563.00 | 10070.71 | 5.16 |
| 2024-03-26 | 3.03 | 3.07 | 0.04 | 1.32 | 253890.00 | 7729.61 | 3.82 |
| 2024-03-25 | 3.14 | 3.03 | -0.16 | -5.02 | 349881.23 | 10855.56 | 5.26 |
| 2024-03-22 | 3.22 | 3.19 | -0.13 | -3.92 | 470010.50 | 15126.05 | 7.07 |
| 2024-03-21 | 3.47 | 3.32 | 0.11 | 3.43 | 883682.77 | 29290.31 | 13.28 |
| 2024-03-20 | 3.08 | 3.21 | 0.13 | 4.22 | 802209.52 | 25704.40 | 12.06 |
| 2024-03-19 | 3.07 | 3.08 | 0.01 | 0.33 | 240326.00 | 7428.38 | 3.61 |
| 2024-03-18 | 3.04 | 3.07 | 0.04 | 1.32 | 251767.04 | 7664.37 | 3.78 |
| 2024-03-15 | 3.00 | 3.03 | 0.01 | 0.33 | 203120.05 | 6103.79 | 3.05 |
| 2024-03-14 | 3.00 | 3.02 | -0.01 | -0.33 | 310829.04 | 9323.74 | 4.67 |
| 2024-03-13 | 3.13 | 3.03 | -0.10 | -3.20 | 391500.40 | 11935.92 | 5.89 |
| 2024-03-12 | 2.98 | 3.13 | 0.14 | 4.68 | 593008.02 | 18454.84 | 8.91 |
| 2024-03-11 | 2.93 | 2.99 | 0.02 | 0.67 | 365609.54 | 10873.81 | 5.50 |
| 2024-03-08 | 2.82 | 2.97 | 0.14 | 4.95 | 492719.54 | 14310.10 | 7.41 |
| 2024-03-07 | 2.94 | 2.83 | -0.06 | -2.08 | 615552.24 | 17969.03 | 9.25 |
| 2024-03-06 | 2.63 | 2.89 | 0.26 | 9.89 | 413940.12 | 11459.59 | 6.22 |
| 2024-03-05 | 2.74 | 2.63 | -0.11 | -4.02 | 299198.24 | 7956.56 | 4.50 |
| 2024-03-04 | 2.81 | 2.74 | -0.08 | -2.84 | 299645.78 | 8215.24 | 4.50 |
| 2024-03-01 | 2.86 | 2.82 | -0.04 | -1.40 | 362901.00 | 10306.07 | 5.46 |
| 2024-02-29 | 2.68 | 2.86 | -0.03 | -1.04 | 635340.48 | 17833.04 | 9.55 |
| 2024-02-28 | 3.08 | 2.89 | -0.32 | -9.97 | 1002492.91 | 30832.95 | 15.07 |
| 2024-02-27 | 3.08 | 3.21 | 0.13 | 4.22 | 421725.02 | 13259.42 | 6.34 |
| 2024-02-26 | 3.09 | 3.08 | -0.03 | -0.97 | 492844.12 | 15298.64 | 7.41 |
| 2024-02-23 | 3.01 | 3.11 | 0.12 | 4.01 | 531623.07 | 16248.70 | 7.99 |
| 2024-02-22 | 2.85 | 2.99 | 0.10 | 3.46 | 512243.90 | 15086.90 | 7.70 |
| 2024-02-21 | 2.83 | 2.89 | -0.01 | -0.35 | 554176.77 | 16157.17 | 8.33 |
| 2024-02-20 | 2.78 | 2.90 | 0.11 | 3.94 | 570448.71 | 16079.47 | 8.58 |
| 2024-02-19 | 2.64 | 2.79 | 0.15 | 5.68 | 548731.71 | 14925.58 | 8.25 |
| 2024-02-08 | 2.51 | 2.64 | -0.07 | -2.58 | 727308.80 | 18675.10 | 10.93 |
| 2024-02-07 | 2.87 | 2.71 | -0.30 | -9.97 | 620016.72 | 17310.10 | 9.32 |
| 2024-02-06 | 2.60 | 3.01 | 0.27 | 9.85 | 761395.08 | 20139.97 | 11.45 |
| 2024-02-05 | 2.94 | 2.74 | -0.30 | -9.87 | 243803.00 | 6762.81 | 3.66 |
| 2024-01-26 | 5.06 | 5.07 | 0.46 | 9.98 | 522161.31 | 26455.44 | 7.85 |
| 2024-01-25 | 4.61 | 4.61 | 0.42 | 10.02 | 199011.00 | 9174.41 | 2.99 |
| 2024-01-24 | 4.19 | 4.19 | 0.38 | 9.97 | 164717.02 | 6901.64 | 2.48 |
| 2024-01-23 | 3.49 | 3.81 | 0.35 | 10.12 | 218175.95 | 7878.94 | 3.28 |
| 2024-01-22 | 3.75 | 3.46 | -0.26 | -6.99 | 135549.05 | 4829.15 | 2.04 |
| 2024-01-19 | 3.81 | 3.72 | -0.09 | -2.36 | 76142.00 | 2855.19 | 1.14 |
| 2024-01-18 | 3.81 | 3.81 | -0.02 | -0.52 | 150054.04 | 5617.27 | 2.26 |
| 2024-01-17 | 3.96 | 3.83 | -0.16 | -4.01 | 101996.00 | 3964.16 | 1.53 |
| 2024-01-16 | 4.07 | 3.99 | -0.08 | -1.97 | 146312.00 | 5835.60 | 2.20 |
| 2024-01-15 | 4.05 | 4.07 | 0.01 | 0.25 | 105741.00 | 4321.20 | 1.59 |
| 2024-01-12 | 4.15 | 4.06 | -0.08 | -1.93 | 135377.00 | 5549.44 | 2.04 |
| 2024-01-11 | 4.05 | 4.14 | 0.08 | 1.97 | 142431.10 | 5857.05 | 2.14 |
| 2024-01-10 | 4.10 | 4.06 | -0.07 | -1.70 | 134358.03 | 5481.34 | 2.02 |
| 2024-01-09 | 4.05 | 4.13 | 0.06 | 1.47 | 161099.00 | 6609.31 | 2.42 |
| 2024-01-08 | 4.08 | 4.07 | -0.01 | -0.25 | 150182.00 | 6142.01 | 2.26 |
日K线
周K线
月K线
