海通证券(600837)股票信息
| 股票代码 | 600837 |
| 股票名称 | 海通证券 |
| 最新价/元 | 10.62 |
| 涨跌额/元 | 0.97 |
| 涨跌幅/% | 10.05 |
| 买入/元 | 10.62 |
| 卖出/元 | 0.00 |
| 昨收/元 | 9.65 |
| 今开/元 | 10.62 |
| 最高/元 | 10.62 |
| 最低/元 | 10.62 |
| 成交量/手 | 53086.18 |
| 成交额/万 | 5637.75 |
| 股净值/元 | 132.75 |
| 市净率 | 0.85 |
| 总市值/万 | 13874180.40 |
| 流通值/万 | 10253218.31 |
| 换手率/% | 0.05 |
| 入市日期 | 1994-02-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:27 |
海通证券(600837)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.62 | 10.62 | 0.97 | 10.05 | 53086.18 | 5637.75 | 0.05 |
| 2024-10-10 | 9.65 | 9.65 | 0.88 | 10.03 | 66647.19 | 6431.45 | 0.07 |
| 2024-09-06 | 0.00 | 8.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-05 | 8.45 | 8.77 | 0.32 | 3.79 | 440944.12 | 38419.87 | 0.46 |
| 2024-09-04 | 8.50 | 8.45 | -0.07 | -0.82 | 117193.02 | 9967.95 | 0.12 |
| 2024-09-03 | 8.40 | 8.52 | 0.12 | 1.43 | 185479.13 | 15719.05 | 0.19 |
| 2024-09-02 | 8.62 | 8.40 | -0.22 | -2.55 | 267920.17 | 22648.47 | 0.28 |
| 2024-08-30 | 8.40 | 8.62 | 0.16 | 1.89 | 366841.80 | 31581.58 | 0.38 |
| 2024-08-29 | 8.51 | 8.46 | -0.20 | -2.31 | 346375.89 | 29647.59 | 0.36 |
| 2024-08-28 | 8.63 | 8.66 | 0.04 | 0.46 | 177269.10 | 15332.63 | 0.18 |
| 2024-08-27 | 8.70 | 8.62 | -0.10 | -1.15 | 159405.50 | 13746.41 | 0.17 |
| 2024-08-26 | 8.74 | 8.72 | -0.01 | -0.12 | 196329.45 | 17103.04 | 0.20 |
| 2024-08-23 | 8.57 | 8.73 | 0.15 | 1.75 | 234348.54 | 20359.21 | 0.24 |
| 2024-08-22 | 8.74 | 8.58 | -0.11 | -1.27 | 241885.36 | 20914.44 | 0.25 |
| 2024-08-21 | 8.67 | 8.69 | -0.01 | -0.12 | 165198.66 | 14381.62 | 0.17 |
| 2024-08-20 | 8.76 | 8.70 | -0.04 | -0.46 | 213857.50 | 18595.02 | 0.22 |
| 2024-08-19 | 8.69 | 8.74 | 0.02 | 0.23 | 135749.01 | 11850.54 | 0.14 |
| 2024-08-16 | 8.68 | 8.72 | -0.02 | -0.23 | 242461.01 | 21113.01 | 0.25 |
| 2024-08-15 | 8.43 | 8.74 | 0.28 | 3.31 | 444943.00 | 38736.56 | 0.46 |
| 2024-08-14 | 8.58 | 8.46 | -0.10 | -1.17 | 170017.00 | 14502.08 | 0.19 |
| 2024-08-13 | 8.47 | 8.56 | 0.10 | 1.18 | 154984.38 | 13165.48 | 0.17 |
| 2024-08-12 | 8.45 | 8.46 | -0.02 | -0.24 | 150585.01 | 12709.88 | 0.17 |
| 2024-08-09 | 8.61 | 8.48 | -0.08 | -0.94 | 167720.01 | 14361.57 | 0.19 |
| 2024-08-08 | 8.53 | 8.56 | 0.06 | 0.71 | 168762.00 | 14426.79 | 0.19 |
| 2024-08-07 | 8.59 | 8.60 | 0.02 | 0.23 | 188560.72 | 16208.49 | 0.21 |
| 2024-08-06 | 8.68 | 8.58 | -0.04 | -0.46 | 229854.56 | 19766.91 | 0.26 |
| 2024-08-05 | 8.44 | 8.62 | -0.01 | -0.12 | 355309.68 | 30750.44 | 0.40 |
| 2024-08-02 | 8.94 | 8.63 | -0.37 | -4.11 | 509649.74 | 44535.66 | 0.57 |
| 2024-08-01 | 9.01 | 9.00 | -0.07 | -0.77 | 421573.00 | 38079.49 | 0.48 |
| 2024-07-31 | 8.78 | 9.07 | 0.30 | 3.42 | 625260.18 | 56411.03 | 0.70 |
| 2024-07-30 | 8.76 | 8.77 | 0.00 | 0.00 | 210101.62 | 18394.60 | 0.24 |
| 2024-07-29 | 8.82 | 8.77 | -0.08 | -0.90 | 194045.60 | 17118.74 | 0.22 |
| 2024-07-26 | 8.66 | 8.85 | 0.20 | 2.31 | 356231.29 | 31293.87 | 0.40 |
| 2024-07-25 | 8.56 | 8.65 | 0.09 | 1.05 | 293518.80 | 25307.85 | 0.33 |
| 2024-07-24 | 8.60 | 8.56 | -0.08 | -0.93 | 255234.52 | 21908.50 | 0.29 |
| 2024-07-23 | 8.78 | 8.64 | -0.15 | -1.71 | 395547.59 | 34490.55 | 0.45 |
| 2024-07-22 | 8.79 | 8.79 | 0.04 | 0.46 | 509876.56 | 44758.07 | 0.57 |
| 2024-07-19 | 8.68 | 8.75 | 0.01 | 0.11 | 467643.05 | 40794.92 | 0.53 |
| 2024-07-18 | 8.66 | 8.74 | 0.06 | 0.69 | 376076.90 | 32655.58 | 0.42 |
| 2024-07-17 | 8.55 | 8.68 | 0.11 | 1.28 | 412979.24 | 35643.50 | 0.47 |
| 2024-07-16 | 8.35 | 8.57 | 0.20 | 2.39 | 480526.39 | 41146.91 | 0.54 |
| 2024-07-15 | 8.24 | 8.37 | 0.10 | 1.21 | 244898.59 | 20442.94 | 0.28 |
| 2024-07-12 | 8.24 | 8.27 | 0.01 | 0.12 | 196655.80 | 16257.17 | 0.22 |
| 2024-07-11 | 8.25 | 8.26 | 0.08 | 0.98 | 300742.32 | 24923.85 | 0.34 |
| 2024-07-10 | 8.17 | 8.18 | -0.14 | -1.68 | 393891.47 | 32064.36 | 0.44 |
| 2024-07-09 | 8.21 | 8.32 | 0.12 | 1.46 | 225969.17 | 18673.95 | 0.25 |
| 2024-07-08 | 8.38 | 8.20 | -0.22 | -2.61 | 329036.24 | 27210.65 | 0.37 |
| 2024-07-05 | 8.36 | 8.42 | 0.06 | 0.72 | 349400.36 | 29509.59 | 0.39 |
| 2024-07-04 | 8.48 | 8.36 | -0.11 | -1.30 | 270259.20 | 22725.84 | 0.30 |
| 2024-07-03 | 8.45 | 8.47 | 0.01 | 0.12 | 236435.74 | 19975.84 | 0.27 |
| 2024-07-02 | 8.50 | 8.46 | -0.07 | -0.82 | 278551.80 | 23714.32 | 0.31 |
| 2024-07-01 | 8.50 | 8.53 | -0.03 | -0.35 | 386982.46 | 32791.04 | 0.44 |
| 2024-06-28 | 8.69 | 8.56 | -0.16 | -1.84 | 622674.00 | 53865.71 | 0.70 |
| 2024-06-27 | 8.69 | 8.72 | -0.01 | -0.12 | 412948.49 | 35994.17 | 0.47 |
| 2024-06-26 | 8.67 | 8.73 | 0.02 | 0.23 | 442168.55 | 38531.82 | 0.50 |
| 2024-06-25 | 8.75 | 8.71 | -0.07 | -0.80 | 599063.20 | 52074.01 | 0.68 |
| 2024-06-24 | 8.70 | 8.78 | 0.07 | 0.80 | 713203.47 | 62375.55 | 0.80 |
| 2024-06-21 | 8.75 | 8.71 | -0.05 | -0.57 | 645893.15 | 56417.99 | 0.73 |
| 2024-06-20 | 8.78 | 8.76 | -0.05 | -0.57 | 710437.83 | 61954.51 | 0.80 |
| 2024-06-19 | 9.09 | 8.81 | -0.31 | -3.40 | 1033604.44 | 92035.67 | 1.16 |
| 2024-06-18 | 8.79 | 9.12 | 0.32 | 3.64 | 1370839.20 | 124772.67 | 1.54 |
| 2024-06-17 | 8.62 | 8.80 | -0.07 | -0.79 | 1404603.12 | 122391.65 | 1.58 |
| 2024-06-14 | 8.16 | 8.87 | 0.71 | 8.70 | 1914500.41 | 166860.37 | 2.16 |
| 2024-06-13 | 8.12 | 8.16 | 0.05 | 0.62 | 208388.89 | 16976.09 | 0.23 |
| 2024-06-12 | 8.12 | 8.11 | -0.01 | -0.12 | 173963.15 | 14143.50 | 0.20 |
| 2024-06-11 | 8.06 | 8.12 | 0.04 | 0.50 | 258690.37 | 21004.47 | 0.29 |
| 2024-06-07 | 8.12 | 8.08 | -0.02 | -0.25 | 302085.01 | 24404.38 | 0.34 |
| 2024-06-06 | 8.15 | 8.10 | -0.04 | -0.49 | 248228.10 | 20118.42 | 0.28 |
| 2024-06-05 | 8.17 | 8.14 | -0.03 | -0.37 | 213853.73 | 17491.02 | 0.24 |
| 2024-06-04 | 8.14 | 8.17 | 0.02 | 0.25 | 225886.69 | 18414.23 | 0.25 |
| 2024-06-03 | 8.24 | 8.15 | -0.14 | -1.69 | 388340.87 | 31643.25 | 0.44 |
| 2024-05-31 | 8.41 | 8.29 | -0.11 | -1.31 | 332546.63 | 27724.87 | 0.37 |
| 2024-05-30 | 8.35 | 8.40 | -0.02 | -0.24 | 360427.21 | 30147.70 | 0.41 |
| 2024-05-29 | 8.21 | 8.42 | 0.24 | 2.93 | 685311.52 | 57950.37 | 0.77 |
| 2024-05-28 | 8.30 | 8.18 | -0.16 | -1.92 | 271420.24 | 22362.55 | 0.31 |
| 2024-05-27 | 8.14 | 8.34 | 0.24 | 2.96 | 485975.22 | 40386.86 | 0.55 |
| 2024-05-24 | 8.23 | 8.10 | -0.13 | -1.58 | 207733.48 | 16979.23 | 0.23 |
| 2024-05-23 | 8.37 | 8.23 | -0.16 | -1.91 | 277286.23 | 22983.33 | 0.31 |
| 2024-05-22 | 8.38 | 8.39 | 0.03 | 0.36 | 177429.35 | 14881.38 | 0.20 |
| 2024-05-21 | 8.43 | 8.36 | -0.06 | -0.71 | 161907.77 | 13581.80 | 0.18 |
| 2024-05-20 | 8.50 | 8.42 | -0.06 | -0.71 | 316444.25 | 26831.34 | 0.36 |
| 2024-05-17 | 8.31 | 8.48 | 0.19 | 2.29 | 285713.73 | 23968.42 | 0.32 |
| 2024-05-16 | 8.28 | 8.29 | 0.04 | 0.49 | 257248.81 | 21371.50 | 0.29 |
| 2024-05-15 | 8.40 | 8.25 | -0.15 | -1.79 | 264832.01 | 21986.79 | 0.30 |
| 2024-05-14 | 8.42 | 8.40 | -0.03 | -0.36 | 237108.32 | 19883.12 | 0.27 |
| 2024-05-13 | 8.43 | 8.43 | -0.01 | -0.12 | 208764.66 | 17574.24 | 0.24 |
| 2024-05-10 | 8.40 | 8.44 | 0.04 | 0.48 | 250532.01 | 21151.48 | 0.28 |
| 2024-05-09 | 8.28 | 8.40 | 0.12 | 1.45 | 254535.11 | 21346.07 | 0.29 |
| 2024-05-08 | 8.37 | 8.28 | -0.10 | -1.19 | 185225.38 | 15440.70 | 0.21 |
| 2024-05-07 | 8.38 | 8.38 | -0.03 | -0.36 | 251144.40 | 21035.13 | 0.28 |
| 2024-05-06 | 8.46 | 8.41 | 0.02 | 0.24 | 354364.33 | 30008.41 | 0.40 |
| 2024-04-30 | 8.52 | 8.39 | -0.11 | -1.29 | 311133.98 | 26188.35 | 0.35 |
| 2024-04-29 | 8.47 | 8.50 | 0.03 | 0.35 | 618077.69 | 52726.63 | 0.70 |
| 2024-04-26 | 8.28 | 8.47 | 0.31 | 3.80 | 603261.53 | 50425.04 | 0.68 |
| 2024-04-25 | 8.12 | 8.16 | 0.01 | 0.12 | 170603.03 | 13914.83 | 0.19 |
| 2024-04-24 | 8.12 | 8.15 | 0.07 | 0.87 | 180227.24 | 14639.43 | 0.20 |
| 2024-04-23 | 8.06 | 8.08 | -0.01 | -0.12 | 185944.95 | 15064.05 | 0.21 |
| 2024-04-22 | 8.01 | 8.09 | 0.05 | 0.62 | 209858.34 | 16932.11 | 0.24 |
| 2024-04-19 | 8.02 | 8.04 | -0.02 | -0.25 | 232497.86 | 18696.67 | 0.26 |
| 2024-04-18 | 7.90 | 8.06 | 0.13 | 1.64 | 396249.89 | 31902.68 | 0.45 |
日K线
周K线
月K线
